Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.5726
-0.0434
(-7.05%)
At close: April 4 at 4:00:00 PM EDT
0.5701
-0.00
(-0.44%)
After hours: April 4 at 7:59:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250417C00000500 | 4/4/2025 12:12 PM | 0.5 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 40 | 2,793 | 150.00% |
| SENS250417C00001000 | 4/4/2025 9:53 AM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6,618 | 287.50% |
| SENS250417C00001500 | 3/24/2025 11:51 AM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 51 | 4,684 | 406.25% |
| SENS250417C00002000 | 3/21/2025 11:18 AM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4,505 | 481.25% |
| SENS250417C00003000 | 2/21/2025 3:38 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 505 | 575.00% |
| SENS250417C00004000 | 2/27/2025 9:38 AM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 248 | 643.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250417P00000500 | 4/4/2025 12:02 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 2 | 2,538 | 143.75% |
| SENS250417P00001000 | 4/4/2025 1:47 PM | 1 | 0.42 | 0.40 | 0.45 | 0.02 | 5.00% | 5 | 376 | 281.25% |
| SENS250417P00001500 | 3/17/2025 2:29 PM | 1.5 | 0.88 | 0.60 | 1.30 | 0.00 | 0.00% | 1 | 14 | 393.75% |
| SENS250417P00002000 | 3/24/2025 9:30 AM | 2 | 1.29 | 1.30 | 1.90 | 0.00 | 0.00% | 1 | 5 | 912.50% |
| SENS250417P00003000 | 1/10/2025 3:55 PM | 3 | 2.45 | 1.75 | 2.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
DXCM DexCom, Inc.
59.83
-3.19%
ZOMDF Zomedica Corp.
0.0530
+0.19%
TNDM Tandem Diabetes Care, Inc.
16.88
-4.42%
QSI Quantum-Si incorporated
1.1300
-2.59%
NNOX Nano-X Imaging Ltd.
4.4000
-5.78%
RSLS ReShape Lifesciences Inc.
0.4600
+21.15%
PACB Pacific Biosciences of California, Inc.
1.2300
+3.36%
TNON Tenon Medical, Inc.
1.2000
-9.77%
PODD Insulet Corporation
245.26
-4.49%
BFLY Butterfly Network, Inc.
2.0400
-3.77%