NYSE American - Delayed Quote USD

Senseonics Holdings, Inc. (SENS)

0.5300

0.0000

(0.00%)

At close: May 19 at 4:00:00 PM EDT

0.5500

+0.02

+(3.77%)

After hours: May 19 at 7:57:05 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	0.5300	0.5420	0.5140	0.5300	0.5300	7,702,900
May 16, 2025	0.5100	0.5400	0.4950	0.5300	0.5300	33,910,100
May 15, 2025	0.5760	0.5760	0.5380	0.5500	0.5500	5,454,900
May 14, 2025	0.5950	0.6030	0.5650	0.5790	0.5790	3,602,600
May 13, 2025	0.6020	0.6190	0.5680	0.5960	0.5960	4,783,800
May 12, 2025	0.6700	0.6700	0.5910	0.6000	0.6000	5,981,800
May 9, 2025	0.7000	0.7250	0.6200	0.6250	0.6250	8,915,700
May 8, 2025	0.6960	0.7480	0.6950	0.7370	0.7370	5,410,900
May 7, 2025	0.6750	0.6900	0.6520	0.6900	0.6900	1,652,700
May 6, 2025	0.6700	0.6830	0.6500	0.6600	0.6600	2,411,500
May 5, 2025	0.7200	0.7290	0.6620	0.6700	0.6700	3,679,900
May 2, 2025	0.7300	0.7600	0.7000	0.7100	0.7100	4,319,800
May 1, 2025	0.7400	0.7600	0.7230	0.7230	0.7230	1,576,200
Apr 30, 2025	0.7390	0.7450	0.7050	0.7450	0.7450	1,511,400
Apr 29, 2025	0.7430	0.7810	0.7400	0.7500	0.7500	2,573,300
Apr 28, 2025	0.7300	0.7540	0.7050	0.7220	0.7220	1,959,900
Apr 25, 2025	0.7500	0.7600	0.7320	0.7550	0.7550	1,979,500
Apr 24, 2025	0.7360	0.7870	0.7300	0.7720	0.7720	3,531,300
Apr 23, 2025	0.7440	0.7570	0.7200	0.7370	0.7370	3,745,200
Apr 22, 2025	0.6500	0.7080	0.6320	0.6930	0.6930	7,869,500
Apr 21, 2025	0.6200	0.6250	0.5750	0.6000	0.6000	3,184,700
Apr 17, 2025	0.6000	0.6190	0.5880	0.6000	0.6000	1,752,900
Apr 16, 2025	0.6000	0.6100	0.5850	0.5940	0.5940	1,526,400
Apr 15, 2025	0.6150	0.6200	0.5920	0.6040	0.6040	1,270,300
Apr 14, 2025	0.6300	0.6300	0.5800	0.6160	0.6160	2,201,000
Apr 11, 2025	0.5900	0.5990	0.5570	0.5990	0.5990	2,073,500
Apr 10, 2025	0.6100	0.6100	0.5510	0.5710	0.5710	3,287,100
Apr 9, 2025	0.5100	0.6290	0.5080	0.6030	0.6030	6,748,800
Apr 8, 2025	0.6000	0.6000	0.5050	0.5220	0.5220	3,995,100
Apr 7, 2025	0.5270	0.5790	0.5000	0.5550	0.5550	5,021,900
Apr 4, 2025	0.5900	0.5950	0.5410	0.5730	0.5730	6,489,700
Apr 3, 2025	0.6040	0.6450	0.6040	0.6160	0.6160	2,236,700
Apr 2, 2025	0.6500	0.6900	0.6500	0.6550	0.6550	1,863,000
Apr 1, 2025	0.6600	0.6840	0.6540	0.6650	0.6650	1,489,900
Mar 31, 2025	0.6470	0.6780	0.6330	0.6560	0.6560	3,571,300
Mar 28, 2025	0.7010	0.7100	0.6710	0.6760	0.6760	2,011,500
Mar 27, 2025	0.7100	0.7190	0.6750	0.7070	0.7070	2,437,700
Mar 26, 2025	0.7470	0.7600	0.7000	0.7200	0.7200	2,562,800
Mar 25, 2025	0.7520	0.7600	0.7200	0.7570	0.7570	2,795,600
Mar 24, 2025	0.7500	0.7800	0.7400	0.7470	0.7470	6,293,900
Mar 21, 2025	0.7180	0.7600	0.6900	0.7410	0.7410	16,945,200
Mar 20, 2025	0.6630	0.7300	0.6500	0.7190	0.7190	9,916,200
Mar 19, 2025	0.6010	0.6770	0.6010	0.6740	0.6740	11,674,000
Mar 18, 2025	0.6210	0.6230	0.5720	0.5970	0.5970	5,736,700
Mar 17, 2025	0.5990	0.6330	0.5930	0.6190	0.6190	4,620,300
Mar 14, 2025	0.5720	0.6170	0.5720	0.5930	0.5930	2,706,300
Mar 13, 2025	0.6230	0.6260	0.5620	0.5670	0.5670	4,675,400
Mar 12, 2025	0.6210	0.6800	0.6100	0.6140	0.6140	4,557,300
Mar 11, 2025	0.5840	0.6120	0.5730	0.6000	0.6000	5,372,000
Mar 10, 2025	0.6250	0.6400	0.5710	0.5840	0.5840	5,987,700
Mar 7, 2025	0.6150	0.6500	0.5620	0.6470	0.6470	11,518,000
Mar 6, 2025	0.6770	0.6800	0.5780	0.6140	0.6140	12,305,700
Mar 5, 2025	0.6950	0.7380	0.6600	0.6930	0.6930	7,306,000
Mar 4, 2025	0.6990	0.7690	0.6200	0.7020	0.7020	15,885,700
Mar 3, 2025	0.8870	0.9600	0.8400	0.8700	0.8700	13,309,200
Feb 28, 2025	0.8120	0.8550	0.7800	0.8500	0.8500	7,059,700
Feb 27, 2025	0.9090	0.9180	0.8100	0.8260	0.8260	7,581,900
Feb 26, 2025	0.8800	0.9200	0.8410	0.8790	0.8790	7,093,900
Feb 25, 2025	0.9000	0.9200	0.8210	0.8320	0.8320	8,429,300
Feb 24, 2025	1.0400	1.0480	0.8700	0.9200	0.9200	10,907,200
Feb 21, 2025	1.1000	1.1050	0.9610	0.9610	0.9610	10,286,600
Feb 20, 2025	1.0900	1.1300	1.0400	1.0900	1.0900	6,764,200
Feb 19, 2025	1.1500	1.1900	1.1000	1.1000	1.1000	7,118,500
Feb 18, 2025	1.2600	1.2800	1.1200	1.1300	1.1300	8,832,400
Feb 14, 2025	1.3700	1.3900	1.1700	1.2400	1.2400	13,265,000
Feb 13, 2025	1.2300	1.4000	1.2200	1.3100	1.3100	25,264,600
Feb 12, 2025	1.1200	1.2500	1.0940	1.1700	1.1700	18,348,300
Feb 11, 2025	1.0100	1.1500	1.0040	1.1000	1.1000	9,474,000
Feb 10, 2025	1.0800	1.0900	1.0100	1.0200	1.0200	5,065,000
Feb 7, 2025	0.9300	1.0400	0.9100	1.0400	1.0400	8,762,600
Feb 6, 2025	0.9380	0.9490	0.9100	0.9180	0.9180	3,845,400
Feb 5, 2025	0.9200	0.9500	0.9030	0.9400	0.9400	4,483,100
Feb 4, 2025	0.9100	0.9500	0.8800	0.9200	0.9200	5,205,800
Feb 3, 2025	0.8400	0.9380	0.7900	0.8950	0.8950	14,858,300
Jan 31, 2025	1.0800	1.0900	0.9200	0.9610	0.9610	17,132,600
Jan 30, 2025	1.0600	1.1100	1.0500	1.0900	1.0900	4,611,500
Jan 29, 2025	1.1000	1.1200	1.0400	1.0400	1.0400	4,892,000
Jan 28, 2025	1.1200	1.1400	1.0400	1.1100	1.1100	6,360,400
Jan 27, 2025	1.0900	1.2000	1.0000	1.0600	1.0600	18,646,600
Jan 24, 2025	1.0200	1.1500	1.0100	1.1300	1.1300	19,181,100
Jan 23, 2025	0.9800	1.0100	0.9300	1.0100	1.0100	8,912,900
Jan 22, 2025	0.9150	1.0400	0.8860	0.9800	0.9800	30,459,100
Jan 21, 2025	0.8480	0.9100	0.7620	0.9050	0.9050	11,903,900
Jan 17, 2025	0.8910	0.9300	0.7900	0.8480	0.8480	19,261,500
Jan 16, 2025	0.7000	0.9100	0.7000	0.8750	0.8750	40,955,300
Jan 15, 2025	0.7400	0.7400	0.6700	0.7110	0.7110	10,327,100
Jan 14, 2025	0.7640	0.8000	0.7100	0.7450	0.7450	10,670,800
Jan 13, 2025	0.7500	0.8100	0.6700	0.7500	0.7500	32,476,800
Jan 10, 2025	0.5000	0.8300	0.4810	0.7770	0.7770	129,325,200
Jan 8, 2025	0.4720	0.4740	0.4260	0.4300	0.4300	13,998,500
Jan 7, 2025	0.4750	0.5150	0.4700	0.4710	0.4710	3,725,500
Jan 6, 2025	0.5000	0.5280	0.4530	0.4690	0.4690	8,969,100
Jan 3, 2025	0.4700	0.5100	0.4700	0.5000	0.5000	4,722,300
Jan 2, 2025	0.5200	0.5200	0.4650	0.4730	0.4730	5,486,100
Dec 31, 2024	0.5330	0.5450	0.4750	0.5230	0.5230	7,310,700
Dec 30, 2024	0.5210	0.5900	0.4990	0.5500	0.5500	7,761,300
Dec 27, 2024	0.6250	0.6970	0.5600	0.5920	0.5920	19,985,800
Dec 26, 2024	0.4800	0.5990	0.4660	0.5860	0.5860	19,153,400
Dec 24, 2024	0.4720	0.4850	0.4530	0.4760	0.4760	3,583,500
Dec 23, 2024	0.4760	0.4890	0.4600	0.4730	0.4730	5,639,200
Dec 20, 2024	0.4330	0.4950	0.4240	0.4600	0.4600	11,834,600
Dec 19, 2024	0.4170	0.4600	0.4020	0.4420	0.4420	9,106,300
Dec 18, 2024	0.4160	0.4490	0.4000	0.4060	0.4060	9,818,600
Dec 17, 2024	0.4490	0.4570	0.3990	0.4200	0.4200	13,725,300
Dec 16, 2024	0.4600	0.5280	0.4390	0.4410	0.4410	29,829,600
Dec 13, 2024	0.5000	0.5260	0.4300	0.4470	0.4470	51,641,500
Dec 12, 2024	0.3640	0.4650	0.3630	0.4310	0.4310	25,223,500
Dec 11, 2024	0.3200	0.3770	0.3200	0.3610	0.3610	22,277,400
Dec 10, 2024	0.2900	0.3240	0.2900	0.3080	0.3080	10,126,400
Dec 9, 2024	0.2600	0.2950	0.2570	0.2890	0.2890	11,241,600
Dec 6, 2024	0.2570	0.2750	0.2500	0.2540	0.2540	8,210,900
Dec 5, 2024	0.2790	0.2800	0.2530	0.2550	0.2550	13,765,000
Dec 4, 2024	0.3060	0.3180	0.2800	0.2810	0.2810	7,780,700
Dec 3, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	5,495,200
Dec 2, 2024	0.3050	0.3220	0.3050	0.3110	0.3110	3,753,300
Nov 29, 2024	0.3100	0.3270	0.3050	0.3110	0.3110	3,572,100
Nov 27, 2024	0.3000	0.3100	0.3000	0.3080	0.3080	3,169,500
Nov 26, 2024	0.2970	0.3100	0.2950	0.3030	0.3030	3,827,100
Nov 25, 2024	0.3150	0.3250	0.2970	0.2970	0.2970	6,355,700
Nov 22, 2024	0.3180	0.3250	0.3120	0.3160	0.3160	3,192,700
Nov 21, 2024	0.3100	0.3290	0.3100	0.3230	0.3230	4,535,500
Nov 20, 2024	0.3000	0.3280	0.2960	0.3170	0.3170	6,984,200
Nov 19, 2024	0.3000	0.3200	0.3000	0.3180	0.3180	3,873,900
Nov 18, 2024	0.2850	0.3050	0.2840	0.3020	0.3020	6,312,300
Nov 15, 2024	0.2880	0.2900	0.2750	0.2830	0.2830	6,141,300
Nov 14, 2024	0.3000	0.3050	0.2800	0.2840	0.2840	7,436,600
Nov 13, 2024	0.3020	0.3120	0.2750	0.2990	0.2990	8,510,800
Nov 12, 2024	0.3200	0.3200	0.3000	0.3150	0.3150	5,949,100
Nov 11, 2024	0.3150	0.3300	0.3030	0.3230	0.3230	6,392,000
Nov 8, 2024	0.3440	0.3450	0.3020	0.3090	0.3090	10,178,000
Nov 7, 2024	0.3330	0.3620	0.3300	0.3530	0.3530	6,627,600
Nov 6, 2024	0.3340	0.3450	0.3300	0.3330	0.3330	4,227,100
Nov 5, 2024	0.3370	0.3420	0.3300	0.3340	0.3340	3,556,600
Nov 4, 2024	0.3380	0.3430	0.3350	0.3370	0.3370	2,021,700
Nov 1, 2024	0.3380	0.3500	0.3350	0.3400	0.3400	2,347,900
Oct 31, 2024	0.3450	0.3480	0.3340	0.3380	0.3380	3,247,900
Oct 30, 2024	0.3500	0.3690	0.3420	0.3420	0.3420	3,551,500
Oct 29, 2024	0.3450	0.3550	0.3410	0.3500	0.3500	2,515,300
Oct 28, 2024	0.3370	0.3590	0.3360	0.3450	0.3450	4,373,500
Oct 25, 2024	0.3500	0.3500	0.3300	0.3380	0.3380	5,413,300
Oct 24, 2024	0.3470	0.3520	0.3400	0.3480	0.3480	3,503,800
Oct 23, 2024	0.3550	0.3620	0.3390	0.3430	0.3430	3,756,600
Oct 22, 2024	0.3500	0.3640	0.3500	0.3630	0.3630	2,422,100
Oct 21, 2024	0.3580	0.3600	0.3450	0.3500	0.3500	2,220,000
Oct 18, 2024	0.3490	0.3590	0.3470	0.3590	0.3590	2,099,600
Oct 17, 2024	0.3500	0.3600	0.3410	0.3500	0.3500	2,642,100
Oct 16, 2024	0.3500	0.3570	0.3380	0.3550	0.3550	3,068,500
Oct 15, 2024	0.3600	0.3660	0.3410	0.3520	0.3520	4,376,800
Oct 14, 2024	0.3600	0.3850	0.3480	0.3620	0.3620	5,763,800
Oct 11, 2024	0.3320	0.3670	0.3320	0.3540	0.3540	6,231,800
Oct 10, 2024	0.3380	0.3400	0.3260	0.3300	0.3300	3,853,900
Oct 9, 2024	0.3320	0.3460	0.3280	0.3390	0.3390	2,664,000
Oct 8, 2024	0.3400	0.3540	0.3350	0.3360	0.3360	3,105,000
Oct 7, 2024	0.3430	0.3590	0.3380	0.3420	0.3420	3,773,100
Oct 4, 2024	0.3390	0.3500	0.3300	0.3430	0.3430	3,202,900
Oct 3, 2024	0.3360	0.3360	0.3280	0.3330	0.3330	3,801,400
Oct 2, 2024	0.3360	0.3430	0.3300	0.3350	0.3350	3,126,600
Oct 1, 2024	0.3500	0.3500	0.3360	0.3370	0.3370	4,836,200
Sep 30, 2024	0.3490	0.3590	0.3420	0.3500	0.3500	2,945,100
Sep 27, 2024	0.3490	0.3510	0.3410	0.3490	0.3490	3,807,100
Sep 26, 2024	0.3550	0.3590	0.3350	0.3460	0.3460	5,529,000
Sep 25, 2024	0.3490	0.3620	0.3380	0.3600	0.3600	5,233,500
Sep 24, 2024	0.3450	0.3550	0.3400	0.3460	0.3460	4,422,100
Sep 23, 2024	0.3610	0.3720	0.3400	0.3480	0.3480	5,898,300
Sep 20, 2024	0.3830	0.3860	0.3500	0.3600	0.3600	9,346,200
Sep 19, 2024	0.4160	0.4160	0.3400	0.3680	0.3680	17,806,100
Sep 18, 2024	0.4850	0.4900	0.3850	0.4100	0.4100	13,751,500
Sep 17, 2024	0.4160	0.5680	0.4100	0.4350	0.4350	44,295,900
Sep 16, 2024	0.4070	0.4100	0.3900	0.3950	0.3950	1,640,200
Sep 13, 2024	0.4120	0.4170	0.4000	0.4070	0.4070	2,360,800
Sep 12, 2024	0.3930	0.4160	0.3800	0.4070	0.4070	4,323,400
Sep 11, 2024	0.3400	0.4030	0.3400	0.3940	0.3940	6,299,700
Sep 10, 2024	0.3400	0.3420	0.3250	0.3400	0.3400	1,864,100
Sep 9, 2024	0.3300	0.3380	0.3300	0.3380	0.3380	2,130,500
Sep 6, 2024	0.3590	0.3620	0.3200	0.3230	0.3230	5,510,200
Sep 5, 2024	0.3720	0.3780	0.3510	0.3560	0.3560	4,334,200
Sep 4, 2024	0.3750	0.3790	0.3700	0.3710	0.3710	1,480,200
Sep 3, 2024	0.3840	0.3900	0.3740	0.3740	0.3740	1,535,900
Aug 30, 2024	0.3840	0.3950	0.3800	0.3890	0.3890	1,712,900
Aug 29, 2024	0.3870	0.3900	0.3820	0.3840	0.3840	1,263,000
Aug 28, 2024	0.4000	0.4070	0.3710	0.3730	0.3730	2,071,000
Aug 27, 2024	0.4000	0.4060	0.3930	0.4040	0.4040	1,186,100
Aug 26, 2024	0.4190	0.4190	0.3950	0.4000	0.4000	1,415,700
Aug 23, 2024	0.4000	0.4210	0.4000	0.4200	0.4200	1,368,400
Aug 22, 2024	0.4030	0.4090	0.3950	0.3970	0.3970	1,121,000
Aug 21, 2024	0.4000	0.4150	0.4000	0.4090	0.4090	1,067,900
Aug 20, 2024	0.4020	0.4120	0.3900	0.3980	0.3980	973,700
Aug 19, 2024	0.4170	0.4170	0.4000	0.4090	0.4090	833,000
Aug 16, 2024	0.3950	0.4180	0.3930	0.4130	0.4130	747,800
Aug 15, 2024	0.4000	0.4270	0.4000	0.4120	0.4120	2,198,400
Aug 14, 2024	0.3940	0.4100	0.3850	0.3960	0.3960	1,291,900
Aug 13, 2024	0.3840	0.3950	0.3830	0.3940	0.3940	1,183,400
Aug 12, 2024	0.3800	0.4000	0.3800	0.3850	0.3850	1,617,800
Aug 9, 2024	0.3900	0.3960	0.3750	0.3780	0.3780	1,983,200
Aug 8, 2024	0.4000	0.4150	0.3900	0.4050	0.4050	2,149,500
Aug 7, 2024	0.4050	0.4170	0.3950	0.3950	0.3950	1,206,800
Aug 6, 2024	0.3800	0.4150	0.3800	0.4060	0.4060	1,386,900
Aug 5, 2024	0.3700	0.3960	0.3650	0.3840	0.3840	2,068,100
Aug 2, 2024	0.4000	0.4010	0.3900	0.3900	0.3900	1,532,400
Aug 1, 2024	0.4250	0.4300	0.3970	0.4040	0.4040	1,694,300
Jul 31, 2024	0.4190	0.4370	0.4120	0.4240	0.4240	1,005,900
Jul 30, 2024	0.4370	0.4590	0.4200	0.4200	0.4200	1,313,600
Jul 29, 2024	0.4300	0.4470	0.4300	0.4320	0.4320	758,300
Jul 26, 2024	0.4550	0.4600	0.4230	0.4340	0.4340	2,440,300
Jul 25, 2024	0.4600	0.4700	0.4500	0.4600	0.4600	1,011,900
Jul 24, 2024	0.4700	0.4750	0.4530	0.4610	0.4610	1,019,900
Jul 23, 2024	0.4830	0.4870	0.4750	0.4760	0.4760	762,900
Jul 22, 2024	0.4730	0.4930	0.4650	0.4880	0.4880	1,359,800
Jul 19, 2024	0.4550	0.4740	0.4510	0.4660	0.4660	628,700
Jul 18, 2024	0.4700	0.4790	0.4520	0.4520	0.4520	744,700
Jul 17, 2024	0.4770	0.4890	0.4630	0.4700	0.4700	972,700
Jul 16, 2024	0.4610	0.4890	0.4500	0.4800	0.4800	1,978,800
Jul 15, 2024	0.4800	0.4830	0.4510	0.4650	0.4650	1,742,200
Jul 12, 2024	0.4900	0.4900	0.4660	0.4750	0.4750	1,704,900
Jul 11, 2024	0.4500	0.5000	0.4500	0.4660	0.4660	4,944,900
Jul 10, 2024	0.4060	0.4580	0.4030	0.4470	0.4470	4,926,700
Jul 9, 2024	0.3950	0.4100	0.3900	0.4100	0.4100	1,466,700
Jul 8, 2024	0.3960	0.4000	0.3830	0.3960	0.3960	1,225,000
Jul 5, 2024	0.3890	0.4000	0.3800	0.3920	0.3920	1,873,600
Jul 3, 2024	0.3950	0.4000	0.3880	0.3910	0.3910	832,700
Jul 2, 2024	0.3910	0.4000	0.3900	0.3930	0.3930	1,265,700
Jul 1, 2024	0.3970	0.3990	0.3860	0.3960	0.3960	1,193,800
Jun 28, 2024	0.4020	0.4100	0.3880	0.3990	0.3990	1,193,900
Jun 27, 2024	0.3870	0.4080	0.3870	0.4080	0.4080	1,461,800
Jun 26, 2024	0.3800	0.3880	0.3700	0.3840	0.3840	1,293,800
Jun 25, 2024	0.3680	0.3800	0.3670	0.3800	0.3800	1,734,600
Jun 24, 2024	0.3830	0.3880	0.3660	0.3680	0.3680	2,927,400
Jun 21, 2024	0.3810	0.3910	0.3750	0.3800	0.3800	5,420,800
Jun 20, 2024	0.3850	0.3920	0.3700	0.3900	0.3900	2,129,800
Jun 18, 2024	0.3800	0.3950	0.3650	0.3880	0.3880	3,590,900
Jun 17, 2024	0.3850	0.3980	0.3710	0.3800	0.3800	3,087,600
Jun 14, 2024	0.3890	0.3960	0.3830	0.3910	0.3910	1,716,000
Jun 13, 2024	0.3990	0.4000	0.3850	0.3850	0.3850	2,352,200
Jun 12, 2024	0.4160	0.4200	0.3990	0.4000	0.4000	2,817,700
Jun 11, 2024	0.4040	0.4180	0.4020	0.4100	0.4100	1,223,600
Jun 10, 2024	0.4300	0.4300	0.4050	0.4050	0.4050	1,438,500
Jun 7, 2024	0.4150	0.4240	0.4100	0.4100	0.4100	1,485,500
Jun 6, 2024	0.4250	0.4320	0.4180	0.4210	0.4210	1,311,200
Jun 5, 2024	0.4330	0.4400	0.4150	0.4400	0.4400	1,246,500
Jun 4, 2024	0.4140	0.4240	0.4140	0.4200	0.4200	1,077,200
Jun 3, 2024	0.4310	0.4330	0.4100	0.4100	0.4100	1,730,800
May 31, 2024	0.4320	0.4390	0.4260	0.4300	0.4300	929,200
May 30, 2024	0.4350	0.4400	0.4170	0.4320	0.4320	1,481,200
May 29, 2024	0.4300	0.4400	0.4250	0.4400	0.4400	1,381,400
May 28, 2024	0.4430	0.4450	0.4280	0.4350	0.4350	1,737,800
May 24, 2024	0.4510	0.4590	0.4430	0.4440	0.4440	1,085,400
May 23, 2024	0.4700	0.4740	0.4450	0.4490	0.4490	2,512,700
May 22, 2024	0.4700	0.4800	0.4680	0.4760	0.4760	1,069,500
May 21, 2024	0.4740	0.4800	0.4610	0.4700	0.4700	903,700
May 20, 2024	0.4850	0.4900	0.4630	0.4690	0.4690	1,689,800

DXCM DexCom, Inc.

86.96

+1.73%

QSI Quantum-Si incorporated

1.4100

-4.73%

ALUR Allurion Technologies Inc.

3.0600

-3.47%

PACB Pacific Biosciences of California, Inc.

1.0200

-1.45%

ABT Abbott Laboratories

135.55

+0.56%

NNOX Nano-X Imaging Ltd.

5.48

-2.14%

BFLY Butterfly Network, Inc.

2.3200

-1.28%

ZOMDF Zomedica Corp.

0.0489

+0.82%

PODD Insulet Corporation

325.84

+0.34%

TNDM Tandem Diabetes Care, Inc.

22.73

-1.52%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Senseonics Holdings, Inc. (SENS)

Related Tickers