At close: 3:29:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 540.00 | 541.95 | 500.25 | 502.85 | 502.85 | 683,114 |
| Jan 9, 2025 | 560.00 | 563.00 | 527.95 | 531.20 | 531.20 | 467,087 |
| Jan 8, 2025 | 559.50 | 566.90 | 549.80 | 556.15 | 556.15 | 504,450 |
| Jan 7, 2025 | 559.65 | 567.00 | 548.70 | 559.50 | 559.50 | 521,260 |
| Jan 6, 2025 | 576.35 | 576.35 | 536.70 | 552.90 | 552.90 | 1,356,057 |
| Jan 3, 2025 | 572.00 | 597.15 | 570.90 | 573.15 | 573.15 | 2,043,200 |
| Jan 2, 2025 | 572.00 | 592.00 | 560.70 | 572.90 | 572.90 | 1,917,532 |
| Jan 1, 2025 | 572.00 | 586.10 | 567.80 | 571.30 | 571.30 | 1,164,442 |
| Dec 31, 2024 | 575.00 | 580.90 | 547.40 | 568.60 | 568.60 | 2,842,594 |
| Dec 30, 2024 | 600.00 | 609.65 | 538.85 | 557.05 | 557.05 | 14,234,437 |