ASX - Delayed Quote AUD

Senetas Corporation Limited (SEN.AX)

Compare
0.0260 +0.0030 (+13.04%)
At close: December 20 at 4:10:13 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.0230 0.0270 0.0230 0.0260 0.0260 2,155,321
Dec 20, 2024 0.0230 0.0270 0.0230 0.0260 0.0260 2,155,321
Dec 19, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 87,858
Dec 18, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 26,000
Dec 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 150,236
Dec 16, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 254,772
Dec 13, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 639,517
Dec 12, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 133,307
Dec 11, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 100,001
Dec 10, 2024 0.0240 0.0250 0.0220 0.0220 0.0220 330,081
Dec 9, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 1,859,139
Dec 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 135,000
Dec 5, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 84,137
Dec 4, 2024 0.0260 0.0270 0.0240 0.0270 0.0270 473,773
Dec 3, 2024 0.0250 0.0260 0.0230 0.0260 0.0260 442,855
Dec 2, 2024 0.0230 0.0260 0.0230 0.0260 0.0260 361,506
Nov 29, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 1,047,649
Nov 28, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 3,219,729
Nov 27, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 421,708
Nov 26, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 43,400
Nov 25, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 47,139
Nov 22, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 618,728
Nov 21, 2024 0.0220 0.0240 0.0210 0.0240 0.0240 222,366
Nov 20, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 3,062,268
Nov 19, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 1,170,983
Nov 18, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 283,096
Nov 15, 2024 0.0220 0.0250 0.0220 0.0250 0.0250 675,753
Nov 14, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 464,213
Nov 13, 2024 0.0220 0.0230 0.0200 0.0210 0.0210 2,479,358
Nov 12, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 8,967
Nov 11, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 546,811
Nov 8, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 295,076
Nov 7, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 120,999
Nov 6, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 4, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 10,000
Nov 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 644,090
Oct 31, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 171,500
Oct 30, 2024 0.0230 0.0250 0.0230 0.0240 0.0240 1,354,741
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 465,402
Oct 28, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 434,518
Oct 25, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 27,158
Oct 24, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 98,598
Oct 23, 2024 0.0230 0.0260 0.0230 0.0260 0.0260 5,075,719
Oct 22, 2024 0.0220 0.0250 0.0220 0.0230 0.0230 2,753,551
Oct 21, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 1,812,611
Oct 18, 2024 0.0260 0.0260 0.0240 0.0240 0.0240 226,900
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,493,015
Oct 16, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 90,763
Oct 15, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 1,123,874
Oct 14, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 100,000
Oct 11, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 410,316
Oct 10, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 2,651
Oct 9, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 848,775
Oct 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 82,000
Oct 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 982
Oct 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 411,315
Oct 1, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 185,326
Sep 30, 2024 0.0270 0.0270 0.0230 0.0230 0.0230 5,652,687
Sep 27, 2024 0.0260 0.0265 0.0260 0.0260 0.0260 149,843
Sep 26, 2024 0.0255 0.0270 0.0250 0.0260 0.0260 230,800
Sep 25, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 553,661
Sep 24, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 721,125
Sep 23, 2024 0.0280 0.0280 0.0250 0.0260 0.0260 733,915
Sep 20, 2024 0.0290 0.0290 0.0270 0.0280 0.0280 732,553
Sep 19, 2024 0.0300 0.0300 0.0280 0.0280 0.0280 5,006,748
Sep 18, 2024 0.0240 0.0300 0.0240 0.0280 0.0280 7,819,805
Sep 17, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 575,277
Sep 16, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 1,741,650
Sep 13, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 1,029,816
Sep 12, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 1,545,428
Sep 11, 2024 0.0200 0.0210 0.0180 0.0200 0.0200 1,725,520
Sep 10, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,119,991
Sep 9, 2024 0.0160 0.0190 0.0160 0.0190 0.0190 1,222,718
Sep 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 5, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 37,531
Sep 4, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 700,000
Sep 3, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 3,059,719
Sep 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 50,000
Aug 30, 2024 0.0160 0.0160 0.0140 0.0160 0.0160 2,186,590
Aug 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 49,260
Aug 28, 2024 0.0165 0.0165 0.0160 0.0160 0.0160 113,150
Aug 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 800,000
Aug 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 245,566
Aug 23, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 109,020
Aug 22, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 479,886
Aug 21, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 170,654
Aug 20, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 637,628
Aug 19, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 1,444,566
Aug 16, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 301,315
Aug 15, 2024 0.0160 0.0170 0.0150 0.0170 0.0170 655,258
Aug 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 62,500
Aug 13, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 727,120
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 8,006
Aug 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,290
Aug 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 300,845
Aug 7, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 763,287
Aug 6, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 81,193
Aug 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 4,855
Aug 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 18,415
Aug 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 11,175
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 27,173
Jul 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 573,139
Jul 29, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 1,327,908
Jul 26, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 550,211
Jul 25, 2024 0.0140 0.0180 0.0140 0.0150 0.0150 12,162,191
Jul 24, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 1,102,701
Jul 23, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 50,743
Jul 22, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 11,538
Jul 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 9,356
Jul 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 281,187
Jul 16, 2024 0.0130 0.0150 0.0130 0.0130 0.0130 1,292,426
Jul 15, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 337,461
Jul 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 8,322
Jul 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 21,678
Jul 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 80,000
Jul 9, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 8, 2024 0.0130 0.0130 0.0125 0.0125 0.0125 381,900
Jul 5, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,822,819
Jul 4, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 80,277
Jul 3, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 2, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 1, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 81,988
Jun 28, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 300,730
Jun 27, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 35,079
Jun 26, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 100,367
Jun 25, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 262,991
Jun 24, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 53,685
Jun 21, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 743,388
Jun 20, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 39,652
Jun 19, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 228,571
Jun 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 800,137
Jun 17, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,180,786
Jun 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 324,710
Jun 13, 2024 0.0130 0.0140 0.0120 0.0120 0.0120 6,164,364
Jun 12, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 569,012
Jun 11, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 2,135,827
Jun 7, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 79,689
Jun 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 20,000
Jun 5, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 150,000
Jun 4, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 12,518
Jun 3, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 50,396
May 31, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,172,786
May 30, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 1,565,736
May 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 28, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 27, 2024 0.0160 0.0160 0.0155 0.0160 0.0160 611,528
May 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 235,059
May 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 162,310
May 22, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 235,581
May 21, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 519,921
May 20, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 250,525
May 17, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 709,765
May 16, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 303,080
May 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 109,628
May 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 19,872
May 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 10, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 740,133
May 9, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,270,816
May 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 132,500
May 7, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 1,289,754
May 6, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 799,094
May 3, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 4,577,077
May 2, 2024 0.0140 0.0210 0.0140 0.0160 0.0160 8,434,387
May 1, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 2,941,831
Apr 30, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,888,547
Apr 29, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 2,000
Apr 26, 2024 0.0160 0.0160 0.0130 0.0140 0.0140 1,211,970
Apr 24, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 40,484
Apr 23, 2024 0.0160 0.0170 0.0150 0.0170 0.0170 126,153
Apr 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 19, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 386,006
Apr 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 100,000
Apr 16, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 1,162,820
Apr 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 12, 2024 0.0175 0.0175 0.0170 0.0170 0.0170 5,818
Apr 11, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 873,697
Apr 10, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 273,054
Apr 9, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 410,104
Apr 8, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 59,985
Apr 5, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 326,993
Apr 4, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 258,143
Apr 3, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 213,526
Apr 2, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 306,699
Mar 28, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 223,972
Mar 27, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 677,222
Mar 26, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 137,223
Mar 25, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 100,217
Mar 22, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 451,792
Mar 21, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 17,000
Mar 20, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 100,000
Mar 19, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 853,122
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 709,865
Mar 14, 2024 0.0210 0.0220 0.0190 0.0190 0.0190 2,270,293
Mar 13, 2024 0.0180 0.0240 0.0180 0.0200 0.0200 2,900,396
Mar 12, 2024 0.0165 0.0180 0.0165 0.0170 0.0170 355,203
Mar 11, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 140,202
Mar 8, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 617,558
Mar 7, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 952,728
Mar 6, 2024 0.0150 0.0180 0.0150 0.0180 0.0180 4,124,236
Mar 5, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 2,357,884
Mar 4, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,527,275
Mar 1, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 2,846,446
Feb 29, 2024 0.0150 0.0150 0.0130 0.0140 0.0140 2,505,362
Feb 28, 2024 0.0150 0.0160 0.0150 0.0155 0.0155 277,624
Feb 27, 2024 0.0160 0.0160 0.0150 0.0155 0.0155 1,500,746
Feb 26, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 319,896
Feb 23, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,706,931
Feb 22, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 1,109,730
Feb 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 69
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 289,171
Feb 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 437,411
Feb 15, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 71,480
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,081,006
Feb 12, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,336,161
Feb 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 62,250
Feb 8, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 70,237
Feb 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 6, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 5, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 83,626
Feb 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,629,880
Feb 1, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 804,660
Jan 31, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 393,631
Jan 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 214,576
Jan 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 24, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,363,550
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 761,429
Jan 22, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,022,908
Jan 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 519,986
Jan 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 289
Jan 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jan 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,019,390
Jan 11, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 116,422
Jan 10, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 592,128
Jan 9, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 4,078,188
Jan 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,108,329
Jan 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,325,281
Jan 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 689
Jan 3, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 458,136
Jan 2, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 3,588,729
Dec 29, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,477,512
Dec 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 775,307
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 2,027,745
Dec 22, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 2,300,997
Dec 21, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 20, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 458,720

Related Tickers

RXH.AX Rewardle Holdings Limited
0.0290
0.00%
 
DDOSF Corero Network Security plc
0.2800
0.00%
 
BIDCF BlockchainK2 Corp.
0.0780
0.00%
 
HPAIW Helport AI Limited
0.1651
+22.93%
 
QFE.AX QuickFee Limited
0.1150
-4.17%
 
SKO.AX Serko Limited
3.3400
+0.30%
 
CLPMF Clip Money Inc.
0.1570
0.00%
 
TAL.AX Talius Group Limited
0.0080
+14.29%
 
RTH.AX RAS Technology Holdings Limited
0.8850
0.00%
 
SPX.AX Spenda Limited
0.0100
+11.11%