LSE - Delayed Quote USD

Amundi MSCI Semiconductors UCITS ETF Acc (SEMU.L)

48.54

+2.00

+(4.31%)

As of May 1 at 3:42:48 PM GMT+1. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.00	0.00	0.00	48.54	48.54	3,712
Apr 30, 2025	46.95	46.98	45.74	46.54	46.54	504
Apr 28, 2025	47.24	47.24	46.33	46.31	46.31	723
Apr 25, 2025	46.97	46.97	46.08	46.78	46.78	796
Apr 24, 2025	44.67	46.28	44.67	46.07	46.07	6,131
Apr 23, 2025	44.17	45.62	44.17	44.90	44.90	4,373
Apr 22, 2025	42.83	42.96	42.50	42.92	42.92	3,225
Apr 17, 2025	44.80	44.97	43.16	43.28	43.28	17,921
Apr 16, 2025	44.08	44.65	43.72	44.42	44.42	5,797
Apr 15, 2025	45.81	46.35	45.71	46.16	46.16	15,879
Apr 14, 2025	46.78	46.94	45.79	45.83	45.83	39,476
Apr 11, 2025	45.06	45.12	44.28	44.71	44.71	545
Apr 10, 2025	45.42	45.42	44.43	44.25	44.25	37,650
Apr 9, 2025	40.49	40.91	40.49	41.10	41.10	443
Apr 8, 2025	42.15	43.36	41.78	42.83	42.83	5,041
Apr 7, 2025	36.88	40.96	36.88	40.19	40.19	39,233
Apr 4, 2025	43.35	43.90	40.63	40.82	40.82	14,576
Apr 3, 2025	45.32	45.88	44.00	44.13	44.13	14,589
Apr 2, 2025	46.85	46.92	46.21	47.21	47.21	5,092
Apr 1, 2025	46.59	46.98	46.01	46.80	46.80	14,666
Mar 31, 2025	45.87	46.10	45.17	45.73	45.73	17,992
Mar 28, 2025	47.83	48.17	46.96	46.90	46.90	60,853
Mar 27, 2025	48.78	48.97	48.07	48.30	48.30	29,894
Mar 26, 2025	50.83	50.84	49.46	49.32	49.32	33,469
Mar 25, 2025	51.08	51.43	51.08	51.24	51.24	1,712
Mar 24, 2025	50.83	51.56	50.83	51.49	51.49	3,603
Mar 21, 2025	50.45	50.45	49.74	50.15	50.15	7,809
Mar 20, 2025	51.11	51.11	50.29	50.62	50.62	3,428
Mar 19, 2025	49.97	50.57	49.89	50.65	50.65	1,812
Mar 18, 2025	50.94	51.18	49.99	50.40	50.40	19,839
Mar 17, 2025	50.76	51.24	50.76	50.69	50.69	4,546
Mar 14, 2025	49.93	50.59	49.90	50.74	50.74	9,989
Mar 13, 2025	49.26	49.88	49.14	49.56	49.56	4,629
Mar 12, 2025	48.81	50.38	48.79	50.16	50.16	12,055
Mar 11, 2025	48.24	48.88	47.65	48.34	48.34	34,606
Mar 10, 2025	49.67	49.77	48.06	48.28	48.28	65,337
Mar 7, 2025	50.10	50.35	48.97	48.98	48.98	7,994
Mar 6, 2025	50.39	50.84	49.49	49.90	49.90	25,783
Mar 5, 2025	51.27	51.27	50.32	50.33	50.33	56,759
Mar 4, 2025	49.90	50.17	48.72	49.07	49.07	21,416
Mar 3, 2025	52.43	52.78	51.06	51.58	51.58	78,832
Feb 28, 2025	51.97	52.10	50.78	51.64	51.64	10,084
Feb 27, 2025	54.87	55.52	53.25	53.47	53.47	40,435
Feb 26, 2025	54.33	54.88	54.30	55.30	55.30	9,952
Feb 25, 2025	54.32	54.97	53.34	53.62	53.62	3,246
Feb 24, 2025	56.42	56.71	55.11	55.80	55.80	3,498
Feb 21, 2025	57.97	58.17	57.85	57.37	57.37	658
Feb 20, 2025	57.65	58.06	57.25	57.47	57.47	5,774
Feb 19, 2025	58.34	58.34	57.21	57.83	57.83	1,170
Feb 18, 2025	57.59	57.67	57.39	57.55	57.55	1,374
Feb 17, 2025	57.42	57.42	57.22	57.39	57.39	1,039
Feb 14, 2025	56.69	56.80	56.57	56.72	56.72	3,144
Feb 13, 2025	56.57	56.77	55.70	56.75	56.75	4,359
Feb 12, 2025	56.21	56.88	55.38	55.58	55.58	10,503
Feb 11, 2025	55.98	56.44	55.94	56.48	56.48	5,060
Feb 10, 2025	55.36	56.35	55.18	56.28	56.28	21,483
Feb 7, 2025	55.78	56.08	55.25	55.17	55.17	5,858
Feb 6, 2025	55.34	55.61	55.25	55.33	55.33	7,031
Feb 5, 2025	53.97	54.90	53.84	54.86	54.86	11,695
Feb 4, 2025	53.26	54.04	53.08	54.06	54.06	11,491
Feb 3, 2025	52.50	53.32	51.88	53.08	53.08	34,631
Jan 31, 2025	54.52	55.71	54.47	55.56	55.56	5,401
Jan 30, 2025	54.16	54.16	53.63	53.76	53.76	22,149
Jan 29, 2025	54.89	54.89	53.50	53.02	53.02	18,438
Jan 28, 2025	53.02	53.52	51.36	51.94	51.94	57,658
Jan 27, 2025	56.70	56.70	52.43	52.37	52.37	39,473
Jan 24, 2025	59.70	60.15	59.61	59.58	59.58	4,451
Jan 23, 2025	60.04	60.04	59.07	59.38	59.38	11,118
Jan 22, 2025	59.94	61.12	59.47	61.12	61.12	30,464
Jan 21, 2025	58.23	58.59	58.07	58.55	58.55	38,426
Jan 20, 2025	58.00	58.05	57.80	58.47	58.47	416
Jan 17, 2025	56.87	57.71	56.87	57.83	57.83	15,251
Jan 16, 2025	57.62	57.95	57.11	57.20	57.20	35,074
Jan 15, 2025	56.26	56.26	55.76	56.17	56.17	3,080
Jan 14, 2025	55.91	55.91	54.75	54.98	54.98	11,285
Jan 13, 2025	55.01	55.08	54.23	54.78	54.78	9,425
Jan 10, 2025	56.65	56.65	55.70	55.69	55.69	1,749
Jan 9, 2025	56.86	56.87	56.86	57.00	57.00	188
Jan 8, 2025	57.70	57.80	56.91	57.01	57.01	4,478
Jan 7, 2025	59.77	59.77	58.26	58.26	58.26	7,064
Jan 6, 2025	57.81	59.60	57.81	59.51	59.51	15,469
Jan 3, 2025	55.78	56.68	55.78	56.63	56.63	3,298
Jan 2, 2025	55.60	55.60	55.42	55.80	55.80	8,178
Dec 31, 2024	56.01	56.01	56.01	56.01	56.01	-
Dec 30, 2024	55.92	56.12	55.41	55.65	55.65	43,142
Dec 27, 2024	56.51	56.97	55.89	56.19	56.19	5,219
Dec 24, 2024	56.58	56.58	56.58	56.58	56.58	-
Dec 23, 2024	55.30	55.79	55.14	55.76	55.76	14,202
Dec 20, 2024	52.79	54.84	52.61	54.81	54.81	17,447
Dec 19, 2024	54.66	54.95	54.02	54.57	54.57	29,136
Dec 18, 2024	55.86	56.86	55.86	56.71	56.71	546
Dec 17, 2024	56.22	56.22	55.36	55.80	55.80	13,728
Dec 16, 2024	55.90	56.40	55.78	56.21	56.21	14,417
Dec 13, 2024	54.94	55.97	54.85	55.03	55.03	21,608
Dec 12, 2024	53.91	54.76	53.71	53.69	53.69	1,038
Dec 11, 2024	53.21	54.14	52.97	54.08	54.08	158
Dec 10, 2024	53.91	54.20	53.44	53.37	53.37	8,465
Dec 9, 2024	54.40	54.82	54.29	54.82	54.82	2,014
Dec 6, 2024	54.86	54.95	54.51	54.60	54.60	14,119
Dec 5, 2024	55.23	55.23	55.22	55.21	55.21	342
Dec 4, 2024	54.77	54.99	54.77	54.95	54.95	6,263
Dec 3, 2024	54.01	54.01	54.01	54.06	54.06	237
Dec 2, 2024	52.38	53.95	52.38	53.95	53.95	748
Nov 29, 2024	52.24	52.85	52.24	53.07	53.07	334
Nov 28, 2024	52.55	52.66	52.55	52.58	52.58	434
Nov 27, 2024	52.14	52.16	52.14	51.28	51.28	797
Nov 26, 2024	52.93	53.45	52.84	52.78	52.78	1,190
Nov 25, 2024	53.89	54.00	53.13	53.47	53.47	2,694
Nov 22, 2024	54.18	54.18	53.43	53.41	53.41	14,967
Nov 21, 2024	54.49	54.49	52.84	53.76	53.76	74,033
Nov 20, 2024	54.03	54.04	53.09	53.09	53.09	17,542
Nov 19, 2024	53.46	53.69	52.84	53.63	53.63	1,213
Nov 18, 2024	53.37	53.37	52.46	53.25	53.25	18,091
Nov 15, 2024	54.89	54.89	53.42	53.40	53.40	19,795
Nov 14, 2024	54.99	55.14	54.89	55.17	55.17	5,198
Nov 13, 2024	55.26	55.26	54.62	54.77	54.77	16,300
Nov 12, 2024	55.38	55.78	55.38	55.49	55.49	6,895
Nov 11, 2024	57.48	57.48	55.51	55.84	55.84	11,674
Nov 8, 2024	56.63	57.62	56.63	56.78	56.78	12,558
Nov 7, 2024	56.91	57.21	56.43	57.08	57.08	4,357
Nov 6, 2024	55.41	55.61	55.07	55.49	55.49	2,704
Nov 5, 2024	53.43	54.07	53.43	54.67	54.67	1,780
Nov 4, 2024	54.00	54.18	53.63	54.34	54.34	21,613
Nov 1, 2024	53.41	54.06	53.41	54.03	54.03	9,176
Oct 31, 2024	54.20	54.33	52.88	53.01	53.01	1,145
Oct 30, 2024	55.87	55.87	55.07	55.12	55.12	1,127
Oct 29, 2024	55.30	55.89	55.18	55.83	55.83	7,578
Oct 28, 2024	56.02	56.20	55.35	55.41	55.41	6,943
Oct 25, 2024	55.59	56.29	55.59	56.33	56.33	26,439
Oct 24, 2024	55.41	55.42	54.94	55.05	55.05	1,020
Oct 23, 2024	55.42	55.43	55.26	55.02	55.02	3,418
Oct 22, 2024	55.84	55.84	55.84	55.78	55.78	47
Oct 21, 2024	55.19	56.02	55.19	55.87	55.87	5,423
Oct 18, 2024	55.62	55.81	55.58	55.69	55.69	5,960
Oct 17, 2024	55.88	56.45	55.82	56.05	56.05	58,864
Oct 16, 2024	54.30	54.78	53.98	54.53	54.53	38,850
Oct 15, 2024	57.12	57.12	54.02	54.51	54.51	56,194
Oct 14, 2024	56.40	57.11	56.19	56.72	56.72	15,033
Oct 11, 2024	56.28	56.28	55.59	55.94	55.94	57,450
Oct 10, 2024	55.62	55.74	54.97	55.71	55.71	21,244
Oct 9, 2024	55.22	55.58	54.76	55.49	55.49	23,466
Oct 8, 2024	54.32	55.23	54.32	55.03	55.03	8,499
Oct 7, 2024	54.20	54.30	53.37	54.31	54.31	19,352
Oct 4, 2024	53.10	53.90	53.07	53.35	53.35	8,921
Oct 3, 2024	52.03	53.32	51.99	53.04	53.04	80,825
Oct 2, 2024	51.65	52.47	51.36	52.60	52.60	6,129
Oct 1, 2024	53.30	53.36	51.45	51.70	51.70	14,922
Sep 30, 2024	53.61	53.61	52.73	53.06	53.06	30,983
Sep 27, 2024	54.59	55.20	53.56	53.56	53.56	80,928
Sep 26, 2024	55.38	55.38	54.19	54.22	54.22	12,730
Sep 25, 2024	53.45	53.45	53.45	53.45	53.45	-
Sep 24, 2024	51.77	51.77	51.77	52.15	52.15	649
Sep 23, 2024	51.25	51.48	51.25	51.35	51.35	23,419
Sep 20, 2024	51.72	51.72	51.36	50.94	50.94	7,243
Sep 19, 2024	51.24	52.15	51.22	51.76	51.76	14,935
Sep 18, 2024	50.47	50.51	50.47	50.31	50.31	153
Sep 17, 2024	50.61	51.13	50.61	50.87	50.87	6,148
Sep 16, 2024	51.79	51.79	50.22	50.45	50.45	900
Sep 13, 2024	51.07	51.33	50.98	51.33	51.33	766
Sep 12, 2024	50.65	50.96	50.10	50.61	50.61	19,512
Sep 11, 2024	47.72	48.46	47.42	47.88	47.88	1,278
Sep 10, 2024	46.94	47.40	46.81	47.19	47.19	21,741
Sep 9, 2024	46.65	47.05	46.45	46.59	46.59	3,755
Sep 6, 2024	47.21	48.18	45.97	46.18	46.18	28,929
Sep 5, 2024	48.15	48.93	47.62	47.98	47.98	30,417
Sep 4, 2024	47.56	48.46	47.55	48.61	48.61	49,238
Sep 3, 2024	52.38	52.38	49.68	49.68	49.68	2,107
Sep 2, 2024	52.41	52.65	52.22	52.60	52.60	774
Aug 30, 2024	51.97	52.89	51.96	52.00	52.00	29,427
Aug 29, 2024	51.37	53.18	51.35	52.72	52.72	17,395
Aug 28, 2024	53.69	53.81	52.16	52.45	52.45	512,899
Aug 27, 2024	53.11	53.45	52.17	53.29	53.29	5,015
Aug 23, 2024	53.36	54.64	53.01	54.28	54.28	10,556
Aug 22, 2024	54.60	54.87	54.34	54.13	54.13	1,829
Aug 21, 2024	54.01	54.48	54.01	54.40	54.40	4,170
Aug 20, 2024	54.97	54.97	54.03	54.21	54.21	25,981
Aug 19, 2024	53.82	53.83	53.18	53.81	53.81	16,925
Aug 16, 2024	53.55	54.22	52.65	53.18	53.18	11,811
Aug 15, 2024	51.37	53.02	51.28	52.98	52.98	8,490
Aug 14, 2024	51.19	51.75	50.39	51.16	51.16	22,306
Aug 13, 2024	49.58	50.26	49.07	50.40	50.40	25,298
Aug 12, 2024	48.74	49.33	48.10	48.94	48.94	20,206
Aug 9, 2024	48.58	49.13	47.67	47.96	47.96	34,805
Aug 8, 2024	45.92	47.44	45.76	47.67	47.67	41,884
Aug 7, 2024	47.38	48.63	47.10	47.91	47.91	20,400
Aug 6, 2024	46.92	47.38	45.83	46.68	46.68	13,151
Aug 5, 2024	45.78	46.06	42.15	45.90	45.90	26,816
Aug 2, 2024	47.59	47.85	46.17	47.18	47.18	18,511
Aug 1, 2024	53.47	53.79	51.29	51.03	51.03	27,860
Jul 31, 2024	51.17	52.26	50.87	52.19	52.19	16,418
Jul 30, 2024	50.91	50.99	49.21	49.47	49.47	17,221
Jul 29, 2024	51.63	51.94	50.86	50.92	50.92	3,809
Jul 26, 2024	50.85	51.57	50.70	50.88	50.88	13,521
Jul 25, 2024	51.50	51.50	49.42	50.99	50.99	45,098
Jul 24, 2024	54.00	54.00	52.51	52.59	52.59	22,440
Jul 23, 2024	54.34	54.73	54.27	54.81	54.81	6,207
Jul 22, 2024	53.28	54.54	53.20	53.69	53.69	41,464
Jul 19, 2024	54.28	54.59	53.56	53.47	53.47	17,159
Jul 18, 2024	55.40	55.40	53.55	53.42	53.42	57,534
Jul 17, 2024	57.17	57.17	54.94	55.22	55.22	18,198
Jul 16, 2024	58.47	58.68	57.63	58.09	58.09	22,044
Jul 15, 2024	58.85	59.16	58.52	58.82	58.82	17,361
Jul 12, 2024	57.90	59.28	57.90	59.18	59.18	9,999
Jul 11, 2024	60.40	60.83	58.50	58.48	58.48	53,168
Jul 10, 2024	59.13	59.83	59.12	59.83	59.83	34,936
Jul 9, 2024	58.99	59.43	58.92	58.72	58.72	29,175
Jul 8, 2024	57.56	58.55	57.56	58.48	58.48	17,712
Jul 5, 2024	57.89	58.02	57.43	57.58	57.58	38,163
Jul 4, 2024	57.82	57.82	57.56	57.64	57.64	2,459
Jul 3, 2024	56.07	57.20	55.94	57.22	57.22	3,277
Jul 2, 2024	55.32	55.61	55.19	55.58	55.58	15,973
Jul 1, 2024	56.11	56.11	54.79	55.40	55.40	6,538
Jun 28, 2024	55.73	56.28	55.73	56.18	56.18	6,611
Jun 27, 2024	55.56	56.06	55.31	55.27	55.27	1,806
Jun 26, 2024	56.52	56.74	55.14	55.26	55.26	7,330
Jun 25, 2024	53.75	55.34	53.75	55.40	55.40	13,143
Jun 24, 2024	56.52	56.54	54.66	54.88	54.88	79,483
Jun 21, 2024	58.24	58.33	56.09	56.97	56.97	9,746
Jun 20, 2024	60.21	60.31	58.72	59.30	59.30	7,274
Jun 19, 2024	60.02	60.02	59.70	59.56	59.56	12,824
Jun 18, 2024	58.56	58.87	58.37	58.70	58.70	3,310
Jun 17, 2024	57.86	58.00	57.52	57.59	57.59	4,967
Jun 14, 2024	57.46	57.46	56.71	56.97	56.97	7,142
Jun 13, 2024	57.08	57.40	56.56	56.86	56.86	9,173
Jun 12, 2024	54.65	55.89	54.60	55.95	55.95	2,487
Jun 11, 2024	54.35	54.35	53.79	53.91	53.91	1,563
Jun 10, 2024	54.00	54.38	53.32	54.37	54.37	25,860
Jun 7, 2024	54.03	54.05	53.33	53.46	53.46	3,687
Jun 6, 2024	54.60	54.80	53.54	53.73	53.73	14,823
Jun 5, 2024	52.80	53.49	52.49	53.47	53.47	6,360
Jun 4, 2024	51.53	51.64	51.39	51.21	51.21	641
Jun 3, 2024	51.51	51.97	51.46	51.54	51.54	7,245
May 31, 2024	50.87	51.62	50.25	50.24	50.24	6,393
May 30, 2024	51.69	52.32	51.68	51.81	51.81	9,154
May 29, 2024	52.91	53.22	51.69	52.14	52.14	4,273
May 28, 2024	52.17	52.93	52.17	52.93	52.93	969
May 24, 2024	50.56	50.60	50.56	51.07	51.07	632
May 23, 2024	50.70	51.22	50.64	50.87	50.87	104,680
May 22, 2024	49.06	49.06	49.06	49.06	49.06	-
May 21, 2024	48.88	48.88	48.26	48.68	48.68	270
May 20, 2024	48.24	48.56	48.24	48.68	48.68	6,578
May 17, 2024	48.10	48.41	48.10	48.26	48.26	147
May 16, 2024	48.65	48.82	48.65	48.89	48.89	110
May 15, 2024	47.72	48.17	47.30	48.19	48.19	492
May 14, 2024	46.51	46.51	46.51	46.85	46.85	-
May 13, 2024	46.51	46.53	46.22	46.40	46.40	2,048
May 10, 2024	46.60	46.81	46.60	46.31	46.31	3,343
May 9, 2024	46.00	46.00	46.00	45.93	45.93	118
May 8, 2024	46.10	46.14	45.74	45.90	45.90	701
May 7, 2024	46.39	46.49	46.00	46.31	46.31	7,559
May 3, 2024	44.35	45.35	44.35	45.31	45.31	3,149
May 2, 2024	43.85	44.11	43.51	43.80	43.80	1,021

BLCN Siren Nasdaq NexGen Economy ETF

20.50

+3.74%

QLD ProShares Ultra QQQ

90.75

+2.45%

PKB Invesco Building & Construction ETF

71.67

+2.23%

WLDR Affinity World Leaders Equity ETF

29.41

+2.22%

IYW iShares U.S. Technology ETF

145.77

+2.06%

BLOK Amplify Transformational Data Sharing ETF

40.99

+2.02%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.93

+2.00%

FTEC Fidelity MSCI Information Technology Index ETF

166.48

+1.88%

IXN iShares Global Tech ETF

78.27

+1.81%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.90

+1.79%

VGT Vanguard Information Technology Index Fund ETF Shares

559.15

+1.77%

IGM iShares Expanded Tech Sector ETF

94.19

+1.70%

MGK Vanguard Mega Cap Growth Index Fund

320.49

+1.60%

PSCI Invesco S&P SmallCap Industrials ETF

118.41

+1.53%

HTUS Hull Tactical US ETF

36.77

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

383.84

+1.47%

XLK The Technology Select Sector SPDR Fund

213.05

+1.47%

ONEQ Fidelity Nasdaq Composite Index ETF

69.63

+1.43%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.76

+1.43%

ILCG iShares Morningstar Growth ETF

83.84

+1.42%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.60

+1.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.32

+1.39%

UTES Virtus Reaves Utilities ETF

67.67

+1.38%

NULG Nuveen ESG Large-Cap Growth ETF

81.75

+1.38%

FLJH Franklin FTSE Japan Hedged ETF

31.08

+1.36%

XAR SPDR S&P Aerospace & Defense ETF

173.25

+1.34%

IWF iShares Russell 1000 Growth ETF

371.62

+1.32%

IETC iShares U.S. Tech Independence Focused ETF

79.61

+1.28%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.27%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.00

+1.25%

XSD SPDR S&P Semiconductor ETF

195.35

+1.24%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+1.23%

SPMO Invesco S&P 500 Momentum ETF

95.73

+1.23%

IUSG iShares Core S&P U.S. Growth ETF

131.26

+1.23%

XLG Invesco S&P 500 Top 50 ETF

46.34

+1.22%

IVW iShares S&P 500 Growth ETF

95.78

+1.19%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.97

+1.18%

PAVE Global X U.S. Infrastructure Development ETF

38.83

+1.17%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.92

+1.17%

FTXN First Trust Nasdaq Oil & Gas ETF

25.94

+1.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.49

+1.17%

SCHG Schwab U.S. Large-Cap Growth ETF

25.71

+1.14%

TMFC Motley Fool 100 Index ETF

57.26

+1.13%

QQQ Invesco QQQ Trust

481.68

+1.31%

FCOM Fidelity MSCI Communication Services Index ETF

56.17

+1.12%

IWY iShares Russell Top 200 Growth ETF

216.55

+1.12%

DXJ WisdomTree Japan Hedged Equity Fund

109.85

+1.10%

PPA Invesco Aerospace & Defense ETF

123.09

+1.08%

CEFS Saba Closed-End Funds ETF

21.25

+1.07%

VOX Vanguard Communication Services Index Fund ETF Shares

148.25

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.09

+1.05%

SPXV ProShares S&P 500 ex-Health Care ETF

60.51

+1.04%

OEF iShares S&P 100 ETF

271.57

+1.03%

IXP iShares Global Comm Services ETF

98.81

+0.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.40

+0.99%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.21

+0.98%

IWL iShares Russell Top 200 ETF

137.79

+0.97%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.61

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

38.96

+0.93%

DUSA Davis Select U.S. Equity ETF

42.31

+0.93%

FYX First Trust Small Cap Core AlphaDEX Fund

87.54

+0.92%

IOO iShares Global 100 ETF

97.02

+0.92%

MTUM iShares MSCI USA Momentum Factor ETF

211.52

+0.90%

USMC Principal U.S. Mega-Cap ETF

57.21

+0.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.80

+0.86%

PCEF Invesco CEF Income Composite ETF

18.60

+0.85%

MGC Vanguard Mega Cap Index Fund

201.98

+0.84%

FVAL Fidelity Value Factor ETF

58.57

+0.84%

SPHB Invesco S&P 500 High Beta ETF

79.83

+0.83%

GVIP Goldman Sachs Hedge Industry VIP ETF

121.43

+0.82%

GRPM Invesco S&P MidCap 400 GARP ETF

101.06

+0.81%

AIQ Global X Artificial Intelligence & Technology ETF

37.17

+0.81%

XNTK SPDR NYSE Technology ETF

198.49

+0.81%

VV Vanguard Large Cap Index Fund

257.30

+0.79%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.55

+0.78%

FIDU Fidelity MSCI Industrials Index ETF

69.25

+0.76%

XLI The Industrial Select Sector SPDR Fund

132.21

+0.75%

SPLG SPDR Portfolio S&P 500 ETF

65.69

+0.75%

IDX VanEck Indonesia Index ETF

13.50

+0.75%

FLTW Franklin FTSE Taiwan ETF

43.55

+0.74%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

100.98

+0.74%

VIS Vanguard Industrials Index Fund ETF Shares

249.65

+0.73%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.50

+0.73%

FNDA Schwab Fundamental U.S. Small Company ETF

26.45

+0.72%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.29

+0.72%

IYY iShares Dow Jones U.S. ETF

135.96

+0.72%

RTH VanEck Retail ETF

228.47

+0.72%

EWT iShares MSCI Taiwan ETF

47.82

+0.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

43.71

+0.71%

QLC FlexShares US Quality Large Cap Index Fund

63.88

+0.71%

SPY SPDR S&P 500 ETF

558.47

+0.71%

VOO Vanguard S&P 500 ETF

513.35

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.54

+0.71%

RFV Invesco S&P MidCap 400 Pure Value ETF

109.58

+0.71%

SLX VanEck Steel ETF

60.55

+0.70%

COPX Global X Copper Miners ETF

38.07

+0.69%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.10

+0.69%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.80

+0.68%

PBUS Invesco MSCI USA ETF

56.02

+0.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.53

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Amundi MSCI Semiconductors UCITS ETF Acc (SEMU.L)

Related Tickers