Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Sunrise Efficient Marketing Limited (SEML.BO)

213.00
+4.15
+(1.99%)
At close: April 25 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025213.00213.00213.00213.00213.0048,000
Apr 24, 2025208.85208.85208.85208.85208.8512,000
Apr 23, 2025190.00198.95190.00198.95198.9545,000
Apr 22, 2025181.00189.95180.00189.50189.5042,000
Apr 21, 2025181.00181.00179.90180.95180.9519,500
Apr 17, 2025175.00179.00174.15179.00179.0031,500
Apr 16, 2025175.00178.00173.00176.70176.7057,000
Apr 15, 2025169.30175.45169.30172.25172.2519,500
Apr 11, 2025172.75177.10168.20169.30169.3045,000
Apr 9, 2025170.00172.95170.00172.75172.7510,500
Apr 8, 2025169.00172.00169.00170.00170.0022,500
Apr 7, 2025161.15169.90161.00169.70169.7036,000
Apr 4, 2025168.50170.00168.50169.45169.4522,500
Apr 3, 2025170.00170.00167.00168.95168.9516,500
Apr 2, 2025169.95170.00161.50168.50168.5018,000
Apr 1, 2025166.00170.00165.00169.95169.9521,000
Mar 28, 2025164.00167.00164.00167.00167.0010,500
Mar 27, 2025162.30167.00160.00166.95166.9528,500
Mar 26, 2025167.00170.00160.95162.30162.3039,000
Mar 25, 2025167.05171.90163.50167.00167.0045,000
Mar 24, 2025164.00168.00163.20165.00165.0028,500
Mar 21, 2025164.90165.00160.50164.00164.0016,500
Mar 20, 2025165.00165.00160.00165.00165.0019,500
Mar 19, 2025167.00167.80162.00164.20164.2019,500
Mar 18, 2025163.80165.00163.50164.10164.1010,500
Mar 17, 2025162.00167.00162.00164.20164.2024,000
Mar 13, 2025154.30165.90154.25162.50162.5039,000
Mar 12, 2025155.50162.00151.10160.00160.0013,500
Mar 11, 2025156.55162.90156.50159.05159.0513,500
Mar 10, 2025159.55167.00158.35163.95163.9551,000
Mar 7, 2025166.00167.90154.80166.65166.6575,000
Mar 6, 2025165.00169.80160.00162.20162.2028,500
Mar 5, 2025166.00172.90164.00164.05164.0510,500
Mar 4, 2025162.50174.65162.50169.05169.0531,500
Mar 3, 2025166.10171.00164.00171.00171.0016,500
Feb 28, 2025167.10173.95167.10171.40171.4027,000
Feb 27, 2025169.70176.90169.70172.00172.0012,000
Feb 25, 2025172.85173.00168.90169.65169.6510,500
Feb 24, 2025168.05181.50167.60172.85172.8548,000
Feb 21, 2025176.20176.20175.50175.50175.504,500
Feb 20, 2025177.45183.80175.00182.35182.3558,500
Feb 19, 2025170.00177.90165.10175.35175.3536,000
Feb 18, 2025173.80175.00170.10172.00172.0031,500
Feb 17, 2025170.00176.00160.05173.80173.80538,500
Feb 14, 2025165.00168.45161.50168.45168.459,000
Feb 13, 2025164.85170.00164.00170.00170.0012,000
Feb 12, 2025165.00167.00162.50163.10163.1031,500
Feb 11, 2025170.10176.00170.00171.05171.0524,000
Feb 10, 2025179.00179.00173.00176.50176.5022,500
Feb 7, 2025175.00179.10171.00176.45176.4528,500
Feb 6, 2025167.00178.00167.00178.00178.0028,500
Feb 5, 2025171.20178.00163.05173.70173.7054,000
Feb 4, 2025165.10172.00162.00171.60171.6021,000
Feb 3, 2025176.00176.00163.40165.10165.1015,000
Feb 1, 2025166.00178.45165.95172.00172.0016,500
Jan 31, 2025176.50176.50167.70174.65174.6542,000
Jan 30, 2025176.50180.00167.70176.50176.5022,500
Jan 29, 2025182.90182.90176.50176.50176.5015,000
Jan 28, 2025177.00180.00168.15179.25179.2530,000
Jan 27, 2025182.00182.00173.85177.00177.0027,000
Jan 24, 2025182.95183.00176.00183.00183.009,000
Jan 23, 2025183.90183.90175.90182.15182.1530,000
Jan 22, 2025172.00175.40172.00175.15175.1525,500
Jan 21, 2025162.00174.00162.00172.00172.0024,000
Jan 20, 2025164.05172.20164.05170.00170.0045,000
Jan 17, 2025164.05164.05164.05164.05164.0552,500
Jan 16, 2025167.35167.35167.35167.35167.3522,500
Jan 15, 2025171.00172.60170.75170.75170.7534,500
Jan 14, 2025170.80174.20170.80174.20174.2021,000
Jan 13, 2025177.00177.00174.25174.25174.2549,500
Jan 10, 2025178.00178.00177.80177.80177.8030,000
Jan 9, 2025176.00178.20172.15178.20178.2057,000
Jan 8, 2025168.10174.75168.10174.75174.7555,500
Jan 7, 2025170.80171.35166.20171.35171.3537,500
Jan 6, 2025167.85168.00161.55168.00168.0084,000
Jan 3, 2025165.75165.75164.10164.80164.8025,500
Jan 2, 2025162.65162.65162.50162.50162.5033,000
Jan 1, 2025162.95163.50162.95163.00163.0015,000
Dec 31, 2024162.80162.95162.80162.95162.95109,500
Dec 30, 2024168.40168.40166.10166.10166.10106,500
Dec 27, 2024158.70165.10158.70165.10165.10210,000
Dec 26, 2024161.90161.90161.90161.90161.909,000
Dec 24, 2024165.20165.20165.20165.20165.2052,500
Dec 23, 2024168.55168.55168.55168.55168.5569,000
Dec 20, 2024167.05173.00167.05171.95171.95166,500
Dec 19, 2024170.45170.45170.45170.45170.4534,500
Dec 18, 2024167.15167.15167.15167.15167.1510,500
Dec 17, 2024163.65163.90163.65163.90163.9048,000
Dec 16, 2024160.70160.70158.40160.70160.70144,000
Dec 13, 2024151.50157.60151.50157.60157.60310,500
Dec 12, 2024154.55154.55154.55154.55154.5599,000
Dec 11, 2024151.55151.55151.55151.55151.5548,000
Dec 10, 2024148.60148.60148.60148.60148.6042,000
Dec 9, 2024145.70145.70144.95145.70145.70237,000
Dec 6, 2024142.85142.85142.85142.85142.8519,500
Dec 5, 2024140.05140.05140.05140.05140.0516,500
Dec 4, 2024137.35137.35137.35137.35137.3512,000
Dec 3, 2024134.70134.70134.70134.70134.7033,000
Dec 2, 2024132.10132.10132.10132.10132.1027,000
Nov 29, 2024129.55129.55129.55129.55129.5531,500
Nov 28, 2024126.90127.05126.90127.05127.05225,000
Nov 27, 2024124.60124.60124.60124.60124.6025,500
Nov 26, 2024122.20122.20122.20122.20122.2093,000
Nov 25, 2024119.85119.85119.85119.85119.8518,000
Nov 22, 2024114.15114.15114.15114.15114.1552,500
Nov 21, 2024108.75108.7598.45108.75108.75364,500
Nov 19, 2024100.00103.60100.00103.60103.6036,000
Nov 18, 202494.0098.7094.0098.7098.7057,000
Nov 14, 202498.0098.3093.0094.0094.0031,500
Nov 13, 202497.65100.0097.6097.6097.6061,500
Nov 12, 2024102.00103.0097.50102.70102.7049,500
Nov 11, 202497.85101.0097.8599.5099.5060,000
Nov 8, 2024108.35108.70102.95102.95102.9551,000
Nov 7, 2024110.75111.50105.30108.35108.3593,000
Nov 6, 2024113.15113.65108.30110.75110.7564,500
Nov 4, 2024121.85121.85110.30114.65114.65123,000
Nov 1, 2024113.90117.90113.90116.10116.1051,000
Oct 31, 2024106.10115.10106.00113.54113.54108,000
Oct 29, 2024115.42115.42104.44104.44104.44630,000
Oct 28, 2024109.93109.93109.93109.93109.9342,000
Oct 25, 2024104.70104.70104.70104.70104.70109,500
Oct 24, 202499.7299.7299.7299.7299.72109,500
Oct 23, 202494.9894.9887.6094.9894.98541,500
Oct 22, 202490.4690.4687.0090.4690.46594,000
Oct 21, 202477.0082.2475.5082.2482.24540,000
Oct 18, 202468.3275.0066.5074.7774.77258,000
Oct 17, 202470.6070.6062.6268.5168.51313,500
Oct 16, 202477.0077.0066.0069.5769.57303,000
Oct 15, 202462.1672.3662.1672.1772.17301,500
Oct 14, 202454.6962.1554.5060.3060.30135,000
Oct 11, 202447.6754.0047.3052.8352.83100,500
Oct 10, 202449.7049.7047.0047.6747.6745,000
Oct 9, 202446.8048.5046.8048.4048.4021,000
Oct 8, 202449.4049.4046.5046.7546.7515,000
Oct 7, 202444.4448.5044.1048.1748.17226,500
Oct 4, 202440.3044.6440.3044.1044.10793,500
Oct 3, 202440.4741.8839.1040.9840.98121,500
Oct 1, 202440.0041.0939.9039.9639.961,017,000
Sep 30, 202443.5044.6539.9040.3640.36183,000
Sep 27, 202440.7341.9540.6541.5141.51111,000
Sep 26, 202440.4841.9939.9540.1740.17241,500
Sep 25, 202442.0043.6039.9940.0940.09354,000
Sep 24, 202441.6942.4339.9039.9839.98141,000
Sep 23, 202443.1743.6040.0740.2540.25225,000
Sep 20, 202442.0042.0540.5041.9241.9215,000
Sep 19, 202442.5042.9040.6041.7741.7733,000
Sep 18, 202442.0542.8940.6141.0141.0133,000
Sep 17, 202442.9043.1042.0042.0042.0018,000
Sep 16, 202442.1043.9941.9043.0143.0131,500
Sep 13, 202443.0043.2041.9542.0342.0354,000
Sep 12, 202442.2043.9942.2042.6242.6215,000
Sep 11, 202444.0044.9942.1442.1442.1422,500
Sep 10, 202443.0544.0043.0543.9343.9319,500
Sep 9, 202444.7044.7042.7843.0343.0316,500
Sep 6, 202444.5044.7044.2544.2544.2510,500
Sep 5, 202443.5045.0042.0644.1944.1951,000
Sep 4, 202442.7543.7042.7543.0043.0015,000
Sep 3, 202443.2043.9443.0043.0243.0230,000
Sep 2, 202445.0046.0042.6143.0243.0227,000
Aug 30, 202443.6045.0043.6044.9744.9728,500
Aug 29, 202444.9045.7543.5143.5143.5119,500
Aug 28, 202446.0048.4444.6544.8544.8579,500
Aug 26, 202443.0044.0739.2043.4143.4157,000
Aug 23, 202443.2544.3842.4942.7142.7175,000
Aug 22, 202443.0043.1542.3042.3142.3121,000
Aug 21, 202442.5044.0042.5042.9742.9736,000
Aug 20, 202444.2044.4442.3042.3042.3054,000
Aug 19, 202443.5044.6942.0343.0043.0033,000
Aug 16, 202442.8043.6842.8043.4943.4913,500
Aug 14, 202444.5045.2142.3842.4842.4830,000
Aug 13, 202446.1047.2743.6344.0844.0882,500
Aug 12, 202446.4046.8445.1045.7845.7852,500
Aug 9, 202445.1046.0043.0044.9044.9085,500
Aug 8, 202445.2046.2644.9844.9944.9934,500
Aug 7, 202444.2045.8844.0145.1045.1034,500
Aug 6, 202444.3544.8842.2044.0144.0142,000
Aug 5, 202446.7946.8041.0044.1944.1961,500
Aug 2, 202446.0846.8545.4746.7846.78543,000
Aug 1, 202447.9048.3545.9046.0846.0878,000
Jul 31, 202447.0649.0047.0647.7747.7766,000
Jul 30, 202448.7448.9047.5047.8347.8339,000
Jul 29, 202447.9548.7047.0047.9947.99531,000
Jul 26, 202450.0050.2046.0046.7946.7981,000
Jul 25, 202450.0050.2048.5548.5548.5525,500
Jul 24, 202449.9751.4048.7550.2350.2334,500
Jul 23, 202449.1049.2548.0148.0548.0525,500
Jul 22, 202449.0049.9848.0449.5949.5946,500
Jul 19, 202451.5051.6548.1148.9248.9231,500
Jul 18, 202449.2052.0049.2051.3251.3239,000
Jul 16, 202449.5050.3848.5549.0149.0139,000
Jul 15, 202450.5050.6549.0549.6449.6455,500
Jul 12, 202451.8951.9950.0551.0151.0149,500
Jul 11, 202450.2150.9549.0050.8050.8049,500
Jul 10, 202451.0052.0050.1350.1750.1751,000
Jul 9, 202452.0052.1050.4051.0051.0049,500
Jul 8, 202452.7053.8451.1251.7951.7949,500
Jul 5, 202453.0053.1051.1551.6851.6861,500
Jul 4, 202454.5555.5052.4552.6152.6157,000
Jul 3, 202452.9055.1552.9054.5054.5066,000
Jul 2, 202455.5056.0052.1152.7652.76105,000
Jul 1, 202454.8056.3954.1556.0056.0081,000
Jun 28, 202456.0056.2054.1854.4654.4624,000
Jun 27, 202455.0056.0054.7554.7554.7533,000
Jun 26, 202457.0058.0054.5554.8554.8555,500
Jun 25, 202457.9058.7455.5055.8255.8243,500
Jun 24, 202458.0058.9054.5056.4756.4746,500
Jun 21, 202452.5055.2052.5054.5554.5534,500
Jun 20, 202458.0058.5053.5053.6853.68544,500
Jun 19, 202454.2058.0054.0054.8054.80520,500
Jun 18, 202458.5060.0056.7556.7556.7521,000
Jun 14, 202457.1858.5057.0058.0958.0919,500
Jun 13, 202462.3562.3557.1057.1557.1516,500
Jun 12, 202455.4559.3055.4558.8958.8942,000
Jun 11, 202451.0056.0050.6555.4055.4060,000
Jun 10, 202450.5051.5050.1350.1350.1312,000
Jun 7, 202450.9551.5950.9551.3351.3340,500
Jun 6, 202450.9052.0949.0049.5749.5715,000
Jun 5, 202448.0348.5547.0048.0048.0040,500
Jun 4, 202451.0152.5049.2050.1350.1322,500
Jun 3, 202456.0157.0052.0052.9552.9545,000
May 31, 202451.4054.9951.4054.5054.5027,000
May 30, 202455.0055.9554.3054.6054.6010,500
May 29, 202453.0053.9052.3853.9053.907,500
May 28, 202454.0154.0153.0053.5053.507,500
May 27, 202456.8056.9053.5055.0055.0031,500
May 24, 202453.4053.9753.1553.6053.6015,000
May 23, 202454.0054.0053.0153.1553.156,000
May 22, 202453.7554.8053.1754.0854.0822,500
May 21, 202455.6055.6053.8053.8053.8012,000
May 17, 202457.2557.9056.0056.7556.7510,500
May 16, 202455.1057.6855.1056.9956.9928,500
May 15, 202457.8057.8555.0055.5355.5331,500
May 14, 202459.1959.1955.1056.4656.4618,000
May 13, 202454.9057.2554.9057.1957.1921,000
May 10, 202458.2059.9957.5057.7857.7824,000
May 9, 202461.7061.8157.0258.0658.0628,500
May 8, 202455.5065.9955.4861.0561.05106,500
May 7, 202453.5555.0052.1255.0055.0018,000
May 6, 202456.5056.5054.0354.2154.2142,000
May 3, 202458.4958.4956.5056.5056.5024,000
May 2, 202458.7559.8557.9358.4958.4934,500
Apr 30, 202456.8959.0056.8058.5158.5113,500
Apr 29, 202458.6058.6056.2556.8956.8942,000
Apr 26, 202461.0561.1058.3058.5258.5260,000
Apr 25, 202461.5062.4560.0061.1061.1049,500

Related Tickers

ADORWELD.BO Ador Welding Limited
852.25
0.00%
 
LMW.NS LMW Limited
16,550.00
+2.32%
 
ICEMAKE.NS Ice Make Refrigeration Limited
998.05
-4.58%
 
GEV GE Vernova Inc.
372.42
+3.31%