Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi MSCI Semiconductors UCITS ETF Acc (SEMG.L)

3,646.57
+150.57
+(4.31%)
As of 1:15:25 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 1, 20253,618.503,646.573,607.003,646.573,646.574,276
Apr 30, 20253,522.003,522.003,437.003,496.003,496.003,862
Apr 29, 20254,131.944,131.944,131.944,131.944,131.94-
Apr 28, 20253,560.503,562.003,461.503,458.003,458.002,040
Apr 25, 20253,528.003,539.773,468.003,514.753,514.755,770
Apr 24, 20253,368.503,471.003,319.003,464.753,464.752,865
Apr 23, 20253,332.003,448.003,313.503,381.253,381.2511,375
Apr 22, 20253,193.503,219.003,179.503,209.003,209.002,570
Apr 17, 20253,369.003,401.503,254.003,263.253,263.2511,996
Apr 16, 20253,308.003,364.003,295.003,356.753,356.7512,724
Apr 15, 20253,473.503,509.603,439.363,488.253,488.259,310
Apr 14, 20253,547.503,575.503,485.003,476.503,476.5047,784
Apr 11, 20253,468.003,497.003,387.003,425.753,425.753,194
Apr 10, 20253,663.003,694.003,421.503,415.253,415.2535,810
Apr 9, 20253,207.003,257.503,088.503,216.503,216.507,452
Apr 8, 20253,293.503,441.483,271.503,355.253,355.2525,220
Apr 7, 20252,862.004,326.352,850.003,152.003,152.0030,366
Apr 4, 20253,319.003,367.503,072.003,161.003,161.0030,942
Apr 3, 20253,469.003,498.503,347.503,363.503,363.5016,759
Apr 2, 20253,616.503,675.503,569.503,675.503,675.507,956
Apr 1, 20253,617.003,631.003,563.503,621.753,621.7519,223
Mar 31, 20253,625.003,625.003,489.503,538.253,538.257,971
Mar 28, 20253,697.003,720.723,617.003,623.753,623.7516,582
Mar 27, 20253,781.503,793.003,714.003,725.753,725.7525,570
Mar 26, 20253,953.503,956.003,825.503,826.003,826.0021,702
Mar 25, 20253,982.003,982.003,936.503,953.503,953.504,151
Mar 24, 20253,939.503,999.323,910.503,995.003,995.002,422
Mar 21, 20253,899.503,917.003,839.503,904.003,904.005,988
Mar 20, 20253,962.503,963.503,888.503,903.503,903.506,064
Mar 19, 20253,862.003,905.503,840.503,903.003,903.005,077
Mar 18, 20253,912.003,941.003,851.503,884.003,884.0032,801
Mar 17, 20253,923.003,961.163,911.273,901.753,901.7511,851
Mar 14, 20253,875.003,941.503,855.503,928.003,928.0014,070
Mar 13, 20253,798.003,870.003,785.503,828.253,828.252,603
Mar 12, 20253,772.503,880.503,755.503,865.253,865.2513,828
Mar 11, 20253,735.503,771.503,678.503,726.503,726.5011,370
Mar 10, 20253,853.503,890.003,715.253,744.503,744.5030,453
Mar 7, 20253,895.003,901.503,793.503,792.753,792.7511,292
Mar 6, 20253,905.503,917.503,837.503,867.253,867.2523,132
Mar 5, 20253,994.504,001.003,907.503,912.253,912.2531,598
Mar 4, 20253,932.003,958.003,833.503,869.503,869.5023,594
Mar 3, 20254,154.504,166.004,020.004,058.754,058.7544,488
Feb 28, 20254,134.504,134.504,031.004,104.754,104.7546,542
Feb 27, 20254,329.504,393.004,214.384,236.004,236.0040,411
Feb 26, 20254,318.504,369.004,297.004,355.504,355.5015,214
Feb 25, 20254,346.004,346.004,215.004,235.504,235.5010,584
Feb 24, 20254,484.504,500.504,370.004,423.254,423.2511,334
Feb 21, 20254,574.004,600.504,539.704,538.004,538.00823
Feb 20, 20254,591.004,601.004,525.004,548.004,548.002,779
Feb 19, 20254,575.004,606.004,540.004,600.504,600.504,492
Feb 18, 20254,604.504,604.504,547.504,561.004,561.007,162
Feb 17, 20254,546.004,591.504,533.004,554.004,554.003,862
Feb 14, 20254,500.504,545.004,485.004,504.004,504.001,922
Feb 13, 20254,492.004,537.504,445.354,524.754,524.753,787
Feb 12, 20254,447.004,548.004,446.004,479.504,479.508,405
Feb 11, 20254,533.504,557.004,491.734,545.504,545.5011,719
Feb 10, 20254,525.504,552.504,431.004,536.754,536.7521,095
Feb 7, 20254,486.004,519.004,447.504,447.754,447.759,790
Feb 6, 20254,382.504,486.004,382.504,448.004,448.0012,777
Feb 5, 20254,327.504,379.504,291.504,382.004,382.007,061
Feb 4, 20254,291.004,338.204,221.504,324.504,324.504,939
Feb 3, 20254,225.504,298.004,213.694,290.004,290.0019,963
Jan 31, 20254,390.004,481.504,343.504,470.254,470.254,672
Jan 30, 20254,360.504,369.004,284.504,314.254,314.2514,104
Jan 29, 20254,407.504,434.504,260.004,265.004,265.0019,132
Jan 28, 20254,302.004,304.424,126.004,199.754,199.7535,338
Jan 27, 20254,448.004,537.504,195.464,197.004,197.0058,607
Jan 24, 20254,843.504,869.504,764.504,771.004,771.006,695
Jan 23, 20254,881.004,896.004,769.504,814.504,814.505,294
Jan 22, 20254,843.004,900.504,806.504,900.004,900.0021,398
Jan 21, 20254,755.004,787.004,722.504,751.504,751.5036,979
Jan 20, 20254,750.004,775.504,724.504,754.004,754.006,445
Jan 17, 20254,674.004,740.504,660.004,743.004,743.007,273
Jan 16, 20254,743.504,778.504,678.004,679.504,679.5064,270
Jan 15, 20254,516.004,598.504,501.504,591.754,591.7519,592
Jan 14, 20254,570.004,607.004,490.504,507.254,507.2522,461
Jan 13, 20254,569.004,569.004,464.504,498.504,498.502,675
Jan 10, 202546.1946.4445.3745.6445.647,869
Jan 9, 20254,616.634,628.084,594.004,620.254,620.251,372
Jan 8, 20254,639.504,657.504,596.004,614.504,614.502,198
Jan 7, 20254,767.504,771.004,606.004,664.754,664.756,771
Jan 6, 20254,653.004,797.504,596.504,752.754,752.7512,056
Jan 3, 20254,500.004,566.954,500.004,561.254,561.253,882
Jan 2, 20254,442.504,511.504,396.004,511.004,511.008,720
Dec 31, 20244,454.004,477.004,446.004,465.754,465.75134
Dec 30, 20244,512.504,512.504,412.004,446.504,446.504,966
Dec 27, 20244,544.504,552.004,434.404,462.754,462.757,793
Dec 24, 20244,514.004,518.504,502.424,507.504,507.501,257
Dec 23, 20244,400.004,460.004,371.004,455.004,455.003,107
Dec 20, 20244,290.004,352.504,206.004,360.504,360.503,649
Dec 19, 20244,350.004,361.504,289.504,343.254,343.2519,886
Dec 18, 20244,430.004,480.504,409.004,466.004,466.0013,358
Dec 17, 20244,462.004,462.004,357.664,390.754,390.751,626
Dec 16, 20244,418.004,481.504,405.504,430.254,430.252,799
Dec 13, 20244,350.004,449.004,330.004,358.504,358.5025,000
Dec 12, 20244,226.504,271.134,220.334,227.504,227.504,499
Dec 11, 20244,149.004,252.004,148.504,252.004,252.005,519
Dec 10, 20244,228.504,254.504,193.794,187.254,187.259,786
Dec 9, 20244,300.004,316.004,243.004,241.254,241.256,625
Dec 6, 20244,275.004,310.004,268.054,284.254,284.252,898
Dec 5, 20244,332.004,347.004,302.204,327.754,327.75821
Dec 4, 20244,352.504,352.504,290.504,322.004,322.006,401
Dec 3, 20244,249.504,297.004,247.004,269.254,269.252,318
Dec 2, 20244,158.004,266.004,144.004,264.004,264.00893
Nov 29, 20244,134.004,186.004,101.504,177.254,177.253,013
Nov 28, 20244,141.004,191.004,141.004,149.254,149.252,917
Nov 27, 20244,206.504,211.504,043.504,047.754,047.752,938
Nov 26, 20244,210.504,254.504,197.504,206.504,206.505,442
Nov 25, 20244,292.504,303.004,221.004,254.004,254.0022,118
Nov 22, 20244,321.004,322.504,270.504,269.754,269.752,047
Nov 21, 20244,287.504,305.504,148.504,258.504,258.5065,533
Nov 20, 20244,255.504,278.504,173.654,199.754,199.757,916
Nov 19, 20244,237.504,254.004,182.504,232.754,232.759,560
Nov 18, 20244,226.504,236.504,150.504,205.004,205.0026,220
Nov 15, 20244,320.504,320.504,226.274,226.504,226.50604
Nov 14, 20244,337.004,349.504,282.504,340.004,340.004,429
Nov 13, 20244,335.004,358.004,296.504,304.754,304.753,962
Nov 12, 20244,356.504,366.004,291.004,353.754,353.7510,601
Nov 11, 20244,443.004,443.004,303.504,323.004,323.0019,021
Nov 8, 20244,450.004,450.004,368.374,394.504,394.5023,016
Nov 7, 20244,403.004,404.004,348.504,396.254,396.2510,589
Nov 6, 20244,294.504,363.504,265.004,303.504,303.508,009
Nov 5, 20244,149.504,206.004,149.504,201.254,201.252,326
Nov 4, 20244,177.004,216.504,143.004,195.254,195.2519,887
Nov 1, 20244,158.504,169.054,121.504,170.004,170.009,665
Oct 31, 20244,171.504,210.504,086.004,116.754,116.751,345
Oct 30, 20244,293.504,312.504,215.504,238.254,238.257,768
Oct 29, 20244,315.504,315.504,250.004,295.254,295.2510,165
Oct 28, 20244,272.004,338.004,258.004,267.754,267.757,084
Oct 25, 20244,273.504,344.004,269.004,340.504,340.508,747
Oct 24, 20244,299.504,299.504,229.004,229.004,229.003,630
Oct 23, 20244,298.004,302.204,236.004,252.754,252.7514,739
Oct 22, 20244,296.504,316.004,291.954,297.004,297.008,920
Oct 21, 20244,215.504,302.504,214.004,262.004,262.0010,353
Oct 18, 20244,292.004,292.004,255.504,269.504,269.509,289
Oct 17, 20244,303.004,326.004,274.204,320.754,320.7546,987
Oct 16, 20244,177.004,210.004,138.504,198.004,198.0053,435
Oct 15, 20244,339.004,394.504,114.004,163.504,163.5058,320
Oct 14, 20244,305.504,381.004,272.504,342.254,342.2510,259
Oct 11, 20244,286.504,309.504,238.004,277.754,277.7526,660
Oct 10, 20244,263.004,270.004,206.504,272.504,272.5012,775
Oct 9, 20244,226.004,250.004,188.504,240.254,240.2524,056
Oct 8, 20244,138.004,213.504,137.504,205.004,205.002,458
Oct 7, 20244,134.504,143.504,086.504,150.004,150.0016,374
Oct 4, 20244,040.004,137.004,035.004,072.754,072.7511,805
Oct 3, 20243,983.504,077.003,950.504,044.004,044.0074,288
Oct 2, 20243,900.003,938.003,884.503,964.753,964.75387
Oct 1, 20244,014.504,015.503,890.503,895.003,895.001,900
Sep 30, 20243,968.004,005.503,908.503,958.003,958.0034,076
Sep 27, 20244,088.004,089.503,994.003,995.003,995.008,524
Sep 26, 20244,112.504,146.504,032.504,043.254,043.254,161
Sep 25, 20244,004.004,010.003,905.004,001.004,001.004,169
Sep 24, 20243,885.503,905.603,867.503,895.753,895.752,274
Sep 23, 20243,869.003,902.503,847.503,845.503,845.50956
Sep 20, 20243,881.003,905.903,864.503,841.503,841.502,254
Sep 19, 20243,896.003,926.003,866.503,934.503,934.509,572
Sep 18, 20243,820.003,848.503,805.503,810.003,810.002,184
Sep 17, 20243,865.503,870.503,828.003,865.253,865.257,116
Sep 16, 20243,833.503,905.003,801.503,822.253,822.25937
Sep 13, 20243,884.003,908.503,873.583,901.503,901.50884
Sep 12, 20243,882.503,906.503,837.003,868.003,868.001,588
Sep 11, 20243,633.003,711.503,632.003,674.753,674.751,458
Sep 10, 20243,586.503,625.503,580.503,614.753,614.7530,075
Sep 9, 20243,578.003,603.503,553.003,565.003,565.002,740
Sep 6, 20243,584.503,652.233,503.503,503.253,503.2519,152
Sep 5, 20243,678.503,722.503,629.003,646.753,646.757,546
Sep 4, 20243,635.003,714.503,594.003,703.003,703.0080,577
Sep 3, 20243,988.504,000.503,771.503,796.003,796.009,658
Sep 2, 20244,011.504,012.003,971.504,000.754,000.751,848
Aug 30, 20243,944.004,021.653,944.003,959.003,959.005,007
Aug 29, 20243,901.004,031.003,871.354,005.254,005.2518,830
Aug 28, 20244,052.504,077.003,949.623,974.003,974.0019,393
Aug 27, 20244,021.004,034.003,952.504,027.254,027.2513,101
Aug 23, 20244,074.004,140.504,066.504,105.004,105.006,166
Aug 22, 20244,171.004,207.504,134.504,135.254,135.253,977
Aug 21, 20244,149.504,173.504,133.504,164.254,164.255,108
Aug 20, 20244,229.504,241.904,142.004,162.004,162.0034,347
Aug 19, 20244,154.004,156.004,096.504,145.504,145.5019,063
Aug 16, 20244,177.004,194.004,078.004,122.004,122.009,540
Aug 15, 20243,992.004,124.503,986.554,118.254,118.2517,477
Aug 14, 20244,002.004,034.003,934.503,986.503,986.5019,374
Aug 13, 20243,872.003,928.053,836.003,927.753,927.7527,134
Aug 12, 20243,798.003,857.003,777.143,828.253,828.2522,179
Aug 9, 20243,803.003,842.973,744.503,755.503,755.5034,807
Aug 8, 20243,602.003,725.003,602.003,737.753,737.7537,837
Aug 7, 20243,728.503,820.003,689.503,773.503,773.5013,130
Aug 6, 20243,691.003,731.003,634.653,683.753,683.7511,768
Aug 5, 20243,528.003,607.003,205.003,579.753,579.7546,010
Aug 2, 20243,775.003,788.003,602.503,686.503,686.5029,956
Aug 1, 20244,189.504,204.503,991.503,996.253,996.2547,282
Jul 31, 20243,980.004,067.503,969.794,065.004,065.006,303
Jul 30, 20243,948.003,984.503,828.503,856.503,856.507,231
Jul 29, 20244,022.004,039.003,952.213,960.503,960.5010,431
Jul 26, 20243,935.004,014.993,931.643,959.253,959.257,238
Jul 25, 20244,014.004,015.003,826.003,959.253,959.2531,616
Jul 24, 20244,192.004,199.504,069.004,069.004,069.0018,191
Jul 23, 20244,226.004,256.694,202.284,245.504,245.508,168
Jul 22, 20244,121.004,223.004,121.004,167.254,167.2536,998
Jul 19, 20244,209.504,220.004,140.004,139.754,139.758,135
Jul 18, 20244,263.004,265.724,112.974,117.504,117.5031,034
Jul 17, 20244,994.504,994.504,994.504,994.504,994.50-
Jul 16, 20245,352.075,352.075,352.075,352.075,352.07-
Jul 15, 20245,352.245,352.245,352.245,352.245,352.24-
Jul 12, 20245,366.555,366.555,366.555,366.555,366.55-
Jul 11, 20245,376.245,376.245,376.245,376.245,376.24-
Jul 10, 20245,537.735,537.735,537.735,537.735,537.73-
Jul 9, 20245,445.935,445.935,445.935,445.935,445.93-
Jul 8, 20245,396.475,396.475,396.475,396.475,396.47-
Jul 5, 20245,301.885,301.885,301.885,301.885,301.88-
Jul 4, 20245,334.465,334.465,334.465,334.465,334.46-
Jul 3, 20245,313.725,313.725,313.725,313.725,313.72-
Jul 2, 20245,199.745,199.745,199.745,199.745,199.74-
Jul 1, 20245,200.165,200.165,200.165,200.165,200.16-
Jun 28, 20245,196.395,196.395,196.395,196.395,196.39-
Jun 27, 20244,394.004,412.504,367.314,379.504,379.506,108
Jun 26, 20244,467.004,477.204,364.504,377.504,377.5022,690
Jun 25, 20244,326.504,364.504,232.504,371.504,371.5012,225
Jun 24, 20244,461.504,462.004,305.504,329.504,329.5010,014
Jun 21, 20244,592.004,605.504,443.504,513.254,513.2529,649
Jun 20, 20244,742.004,756.504,632.504,675.004,675.0017,110
Jun 19, 20244,698.504,711.624,683.004,696.754,696.7536,102
Jun 18, 20244,620.004,633.604,584.004,624.754,624.7520,329
Jun 17, 20244,561.004,585.004,523.314,542.504,542.5011,374
Jun 14, 20244,510.004,532.354,455.004,493.504,493.509,163
Jun 13, 20244,464.504,488.004,433.504,452.004,452.0017,858
Jun 12, 20244,264.504,374.004,264.504,358.004,358.005,202
Jun 11, 20244,272.504,282.024,221.884,238.004,238.004,222
Jun 10, 20244,248.004,275.004,184.764,275.004,275.0011,381
Jun 7, 20244,136.004,230.524,136.004,202.004,202.004,044
Jun 6, 20244,266.004,288.354,173.004,206.254,206.258,295
Jun 5, 20244,059.004,198.004,058.184,176.004,176.005,491
Jun 4, 20244,034.504,051.004,010.504,006.004,006.002,420
Jun 3, 20244,043.504,152.503,935.504,015.004,015.003,695
May 31, 20244,041.004,058.003,939.503,949.503,949.509,133
May 30, 20244,100.004,110.904,059.504,066.254,066.254,023
May 29, 20244,145.004,162.234,063.004,103.254,103.256,410
May 28, 20244,110.004,110.004,064.004,110.504,110.5010,675
May 24, 20243,991.004,019.003,967.854,005.004,005.002,100
May 23, 20243,985.004,012.963,975.504,008.004,008.004,583
May 22, 20243,850.503,862.003,840.543,856.753,856.755,863
May 21, 20243,803.503,841.503,791.003,828.503,828.503,557
May 20, 20243,798.503,833.003,791.453,832.253,832.252,171
May 17, 20243,827.003,844.023,792.003,797.753,797.752,927
May 16, 20243,846.503,864.963,834.473,859.003,859.006,994
May 15, 20243,774.003,811.663,745.503,804.503,804.504,464
May 14, 20243,691.503,712.503,689.093,723.753,723.751,047
May 13, 20243,717.003,717.003,690.063,697.253,697.251,234
May 10, 20243,684.003,732.003,673.503,705.503,705.506,856
May 9, 20243,672.003,697.293,643.003,671.253,671.25623
May 8, 20243,700.863,713.173,670.923,675.753,675.75949
May 7, 20243,697.003,711.003,666.883,694.503,694.504,456
May 3, 20243,537.003,641.003,532.953,603.003,603.001,230
May 2, 20243,506.003,523.503,483.003,506.503,506.501,818
May 1, 20243,506.003,549.263,490.003,470.003,470.004,467

Related Tickers

THD iShares MSCI Thailand ETF
54.82
+2.22%
 
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
 
EWD iShares MSCI Sweden ETF
43.64
+1.49%
 
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
 
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
AGNG Global X Aging Population ETF
31.46
+1.08%
 
EWW iShares MSCI Mexico ETF
56.97
+0.97%
 
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
 
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
 
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
 
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
 
PKB Invesco Building & Construction ETF
70.11
+0.86%
 
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
 
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
 
IDX VanEck Indonesia Index ETF
13.40
+0.83%
 
IYK iShares US Consumer Staples ETF
71.08
+0.81%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
 
PSI Invesco Semiconductors ETF
46.25
+0.78%
 
IXJ iShares Global Healthcare ETF
89.14
+0.78%
 
EZA iShares MSCI South Africa ETF
49.52
+0.77%
 
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
 
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
 
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
 
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
 
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
 
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
 
SOXX iShares Semiconductor ETF
183.84
+0.73%
 
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
 
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
 
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
 
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
 
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
 
REET iShares Global REIT ETF
24.17
+0.67%
 
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
 
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
 
EVX VanEck Environmental Services ETF
35.60
+0.62%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
 
PHO Invesco Water Resources ETF
65.33
+0.62%
 
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
 
AIA iShares Asia 50 ETF
70.05
+0.60%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
 
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
 
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
 
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
 
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
 
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
 
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
 
GOEX Global X Gold Explorers ETF
40.75
+0.54%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
 
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
 
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
 
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
 
FIW First Trust Water ETF
101.21
+0.51%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
 
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
 
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
 
SMH VanEck Semiconductor ETF
211.28
+0.47%
 
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
 
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
 
YYY Amplify High Income ETF
11.18
+0.45%
 
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
 
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
 
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
 
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
 
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
 
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
 
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
 
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
 
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
 
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
 
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
 
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
 
JMUB JPMorgan Municipal ETF
49.71
+0.32%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
 
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%