Swiss - Delayed Quote USD

iShares MSCI EM UCITS ETF USD (Acc) (SEMA.SW)

43.11
+0.17
+(0.41%)
At close: 5:36:52 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
41.11
+3.31%
 
GDXJ VanEck Junior Gold Miners ETF
60.09
+2.34%
 
BBP Virtus LifeSci Biotech Products ETF
56.03
+1.26%
 
RING iShares MSCI Global Gold Miners ETF
39.56
+1.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.62
+1.87%
 
EWW iShares MSCI Mexico ETF
60.47
+1.61%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.84
+1.59%
 
IDX VanEck Indonesia Index ETF
14.58
+1.53%
 
EUFN iShares MSCI Europe Financials ETF
31.71
+1.43%
 
BLOK Amplify Transformational Data Sharing ETF
48.57
+1.38%
 
IAU iShares Gold Trust
60.99
+1.30%
 
GLD SPDR Gold Shares
298.04
+1.29%
 
EWD iShares MSCI Sweden ETF
46.12
+1.12%
 
FLLA Franklin FTSE Latin America ETF
21.66
+1.10%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
+1.09%
 
IDMO Invesco S&P International Developed Momentum ETF
49.07
+1.08%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
EZU iShares MSCI Eurozone ETF
58.71
+1.10%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.25
+1.02%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.00%
 
FEZ SPDR EURO STOXX 50 ETF
59.40
+1.01%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.08
+0.98%
 
EWL iShares MSCI Switzerland ETF
54.92
+0.93%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.43
+0.92%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.92
+0.87%
 
FBZ First Trust Brazil AlphaDEX Fund
11.36
+0.86%
 
EPU iShares MSCI Peru ETF
44.95
+0.85%
 
INTF iShares International Equity Factor ETF
33.45
+0.84%
 
ECH iShares MSCI Chile ETF
32.89
+0.86%
 
FLEU Franklin FTSE Eurozone ETF
30.36
+1.27%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.41
+0.82%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.54
+0.82%
 
EFV iShares MSCI EAFE Value ETF
62.94
+0.84%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.31
+0.91%
 
XLV The Health Care Select Sector SPDR Fund
134.12
+0.77%
 
IEFA iShares Core MSCI EAFE ETF
81.69
+0.75%
 
COPX Global X Copper Miners ETF
39.83
+0.76%
 
QINT American Century Quality Diversified International ETF
56.51
+0.71%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.77
+0.71%
 
AGNG Global X Aging Population ETF
31.26
+0.66%
 
IGRO iShares International Dividend Growth ETF
77.19
+0.66%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.43
+0.66%
 
TOK iShares MSCI Kokusai ETF
121.10
-0.27%
 
IYH iShares U.S. Healthcare ETF
56.08
+0.65%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.12
+0.65%
 
VHT Vanguard Health Care Index Fund ETF Shares
245.99
+0.62%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.31
+0.66%
 
PPH VanEck Pharmaceutical ETF
86.64
+0.63%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.51
+0.65%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.85
+0.63%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.45
+0.62%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.64
+0.65%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.93
+0.61%
 
DWLD Davis Select Worldwide ETF
40.04
+0.60%
 
SCHF Schwab International Equity ETF
21.32
+0.61%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.93
+0.57%
 
ITA iShares U.S. Aerospace & Defense ETF
172.94
+0.58%
 
FHLC Fidelity MSCI Health Care Index ETF
63.40
+0.57%
 
JHMD John Hancock Multifactor Developed International ETF
37.59
+0.86%
 
CGW Invesco S&P Global Water Index ETF
60.80
+0.55%
 
WLDR Affinity World Leaders Equity ETF
31.27
+0.53%
 
IGF iShares Global Infrastructure ETF
58.74
+0.53%
 
FNDF Schwab Fundamental International Equity ETF
38.47
+0.51%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
+0.66%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.39
+0.50%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.05
+0.49%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.82
+0.49%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.88
+0.48%
 
CEFS Saba Closed-End Funds ETF
21.87
+0.46%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.86
+0.45%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.11
+0.37%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.69
+0.47%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.86
+0.42%
 
FTLS First Trust Long/Short Equity ETF
65.63
+0.42%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.09
+0.41%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.85
+0.31%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.40
+0.53%
 
DGT SPDR Global Dow ETF
146.38
+0.40%
 
UTES Virtus Reaves Utilities ETF
72.52
+0.42%
 
EPI WisdomTree India Earnings Fund
46.71
+0.43%
 
IDHQ Invesco S&P International Developed Quality ETF
32.12
+0.37%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.08
+0.37%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.09
+0.37%
 
DEUS Xtrackers Russell US Multifactor ETF
55.79
+0.07%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.10
+0.36%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.98
+0.34%
 
DWAT Arrow DWA Tactical: Macro ETF
12.06
+0.34%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.72
+0.33%
 
THD iShares MSCI Thailand ETF
55.32
+0.31%
 
PPA Invesco Aerospace & Defense ETF
132.03
+0.36%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.31
+0.28%
 
RTH VanEck Retail ETF
238.06
+0.29%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.17
+0.29%
 
GII SPDR S&P Global Infrastructure ETF
66.55
+0.29%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.03
+0.27%
 
FUTY Fidelity MSCI Utilities Index ETF
53.11
+0.30%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.79
+0.27%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.72
+0.27%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.04
+0.26%
 
INCO Columbia India Consumer ETF
65.61
+0.28%