Swiss - Delayed Quote USD

iShares MSCI EM UCITS ETF USD (Acc) (SEMA.SW)

43.11

+0.17

+(0.41%)

At close: 5:36:52 PM GMT+2

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	42.85	43.11	42.76	43.11	43.11	8,420
May 16, 2025	43.13	43.13	42.94	42.94	42.94	1,155
May 15, 2025	42.99	43.05	42.91	43.01	43.01	17,806
May 14, 2025	42.97	43.22	42.97	43.22	43.22	1,870
May 13, 2025	42.39	42.83	42.31	42.72	42.72	23,829
May 12, 2025	43.00	43.00	42.56	42.56	42.56	13,317
May 9, 2025	41.72	42.01	41.72	42.01	42.01	575
May 8, 2025	41.72	41.74	41.56	41.56	41.56	1,198
May 7, 2025	41.82	41.88	41.59	41.59	41.59	554
May 6, 2025	41.92	41.99	41.82	41.99	41.99	347
May 5, 2025	41.99	42.41	41.95	42.36	42.36	61,538
May 2, 2025	41.60	41.88	41.60	41.81	41.81	15,734
Apr 30, 2025	40.85	40.91	40.42	40.57	40.57	17,122
Apr 29, 2025	40.53	40.67	40.50	40.67	40.67	16,108
Apr 28, 2025	40.44	40.51	40.28	40.28	40.28	6,741
Apr 25, 2025	40.29	40.29	40.04	40.22	40.22	1,447
Apr 24, 2025	39.89	40.35	39.89	40.35	40.35	1,508
Apr 23, 2025	40.14	40.47	40.14	40.47	40.47	700
Apr 22, 2025	39.35	39.58	39.31	39.58	39.58	11,597
Apr 17, 2025	39.26	39.26	39.04	39.04	39.04	1,723
Apr 16, 2025	38.67	39.04	38.63	38.98	38.98	1,348
Apr 15, 2025	39.15	39.29	39.15	39.26	39.26	1,123
Apr 14, 2025	39.03	39.17	38.99	39.17	39.17	2,599
Apr 11, 2025	38.27	38.58	38.24	38.56	38.56	8,629
Apr 10, 2025	38.61	38.61	37.63	37.63	37.63	5,558
Apr 9, 2025	36.12	36.58	35.73	35.89	35.89	1,886
Apr 8, 2025	36.83	37.21	36.44	36.81	36.81	7,568
Apr 7, 2025	35.40	36.70	35.13	36.16	36.16	17,858
Apr 4, 2025	39.81	39.81	37.45	38.01	38.01	2,325
Apr 3, 2025	39.94	40.12	39.79	40.12	40.12	1,419
Apr 2, 2025	40.65	40.66	40.51	40.60	40.60	545
Apr 1, 2025	40.71	40.71	40.45	40.67	40.67	258
Mar 31, 2025	40.26	40.33	40.26	40.28	40.28	7,451
Mar 28, 2025	41.03	41.03	40.66	40.67	40.67	2,045
Mar 27, 2025	41.31	41.51	41.22	41.44	41.44	1,223
Mar 26, 2025	41.49	41.49	41.25	41.25	41.25	1,555
Mar 25, 2025	41.31	41.33	41.24	41.24	41.24	2,964
Mar 24, 2025	41.62	41.72	41.49	41.59	41.59	1,507
Mar 21, 2025	41.33	41.33	41.17	41.19	41.19	1,623
Mar 20, 2025	41.72	41.72	41.39	41.42	41.42	11,105
Mar 19, 2025	41.69	41.92	41.69	41.76	41.76	2,067
Mar 18, 2025	41.92	42.03	41.67	41.67	41.67	2,089
Mar 17, 2025	41.19	41.81	41.19	41.81	41.81	1,606
Mar 14, 2025	40.78	41.14	40.78	41.10	41.10	1,162
Mar 13, 2025	40.29	40.46	40.22	40.40	40.40	1,388
Mar 12, 2025	40.53	40.62	40.50	40.53	40.53	18,941
Mar 11, 2025	40.54	40.55	40.24	40.46	40.46	124
Mar 10, 2025	40.77	40.77	40.28	40.28	40.28	1,847
Mar 7, 2025	41.15	41.19	40.97	40.99	40.99	18,058
Mar 6, 2025	41.19	41.24	41.06	41.15	41.15	2,618
Mar 5, 2025	40.58	40.78	40.58	40.72	40.72	4,525
Mar 4, 2025	39.88	39.92	39.59	39.62	39.62	10,995
Mar 3, 2025	40.04	40.31	39.99	40.04	40.04	592
Feb 28, 2025	40.32	40.32	39.83	39.85	39.85	752
Feb 27, 2025	41.15	41.26	40.74	40.85	40.85	944
Feb 26, 2025	41.51	41.56	41.46	41.53	41.53	977
Feb 25, 2025	40.85	40.99	40.83	40.88	40.88	8,162
Feb 24, 2025	41.47	41.53	41.00	41.03	41.03	2,414
Feb 21, 2025	41.88	42.00	41.78	41.78	41.78	2,413
Feb 20, 2025	41.30	41.65	41.29	41.58	41.58	1,022
Feb 19, 2025	41.61	41.61	41.25	41.34	41.34	8,953
Feb 18, 2025	41.47	41.51	41.35	41.35	41.35	517
Feb 17, 2025	41.19	41.26	41.17	41.25	41.25	632
Feb 14, 2025	41.00	41.01	40.96	40.98	40.98	18,209
Feb 13, 2025	40.52	40.74	40.40	40.74	40.74	408
Feb 12, 2025	40.60	40.60	40.20	40.38	40.38	2,821
Feb 11, 2025	40.06	40.30	40.06	40.30	40.30	5,895
Feb 10, 2025	40.33	40.45	40.31	40.45	40.45	1,272
Feb 7, 2025	40.44	40.48	40.08	40.08	40.08	8,340
Feb 6, 2025	40.01	40.10	40.01	40.09	40.09	6,093
Feb 5, 2025	39.92	39.95	39.82	39.95	39.95	25,494
Feb 4, 2025	39.81	40.22	39.69	40.22	40.22	5,016
Feb 3, 2025	38.96	39.58	38.88	39.58	39.58	4,100
Jan 31, 2025	40.33	40.33	40.00	40.12	40.12	2,322
Jan 30, 2025	39.59	40.06	39.56	40.06	40.06	2,362
Jan 29, 2025	39.70	39.72	39.62	39.72	39.72	568
Jan 28, 2025	39.10	39.17	38.99	38.99	38.99	20,550
Jan 27, 2025	39.10	39.18	39.04	39.15	39.15	2,500
Jan 24, 2025	39.74	39.86	39.74	39.86	39.86	912
Jan 23, 2025	39.45	39.47	39.38	39.45	39.45	17,204
Jan 22, 2025	39.33	39.58	39.33	39.58	39.58	1,691
Jan 21, 2025	39.34	39.42	39.34	39.42	39.42	701
Jan 20, 2025	39.31	39.59	39.08	39.58	39.58	1,600
Jan 17, 2025	38.88	39.22	38.88	39.22	39.22	2,729
Jan 16, 2025	39.17	39.17	38.88	38.89	38.89	2,399
Jan 15, 2025	38.29	38.70	38.25	38.70	38.70	3,370
Jan 14, 2025	38.31	38.44	38.22	38.22	38.22	3,081
Jan 13, 2025	37.83	37.83	37.63	37.72	37.72	5,340
Jan 10, 2025	38.56	38.63	38.06	38.06	38.06	65,813
Jan 9, 2025	38.67	38.85	38.67	38.85	38.85	305
Jan 8, 2025	38.90	38.90	38.71	38.81	38.81	6,130
Jan 7, 2025	39.35	39.42	39.21	39.21	39.21	3,224
Jan 6, 2025	39.24	39.82	39.24	39.53	39.53	1,449
Jan 3, 2025	39.21	39.21	39.03	39.13	39.13	4,528
Dec 30, 2024	39.17	39.17	38.94	38.94	38.94	374
Dec 27, 2024	39.32	39.40	39.16	39.24	39.24	4,394
Dec 23, 2024	39.33	39.37	39.16	39.16	39.16	736
Dec 20, 2024	38.98	38.98	38.76	38.94	38.94	11,895
Dec 19, 2024	39.27	39.37	39.27	39.37	39.37	382
Dec 18, 2024	40.03	40.04	39.83	39.83	39.83	2,077
Dec 17, 2024	39.81	39.81	39.67	39.76	39.76	1,074
Dec 16, 2024	40.12	40.12	40.00	40.00	40.00	5,280
Dec 13, 2024	40.24	40.35	40.22	40.35	40.35	1,677
Dec 12, 2024	40.65	40.66	40.09	40.09	40.09	379
Dec 11, 2024	40.17	40.17	40.17	40.17	40.17	14,228
Dec 10, 2024	40.34	40.44	40.22	40.22	40.22	654
Dec 9, 2024	40.59	41.06	40.59	41.01	41.01	254
Dec 6, 2024	40.26	40.26	40.26	40.26	40.26	1,172
Dec 5, 2024	39.97	40.17	39.97	40.17	40.17	264
Dec 4, 2024	39.94	39.99	39.88	39.88	39.88	374
Dec 3, 2024	39.89	39.94	39.65	39.67	39.67	3,668
Dec 2, 2024	39.47	39.65	39.47	39.54	39.54	3,438
Nov 29, 2024	39.14	39.18	39.10	39.15	39.15	10,593
Nov 28, 2024	39.10	39.13	39.10	39.13	39.13	2,592
Nov 27, 2024	39.60	39.67	39.33	39.33	39.33	3,806
Nov 26, 2024	39.33	39.58	39.31	39.40	39.40	206
Nov 25, 2024	39.60	39.69	39.53	39.53	39.53	3,028
Nov 22, 2024	39.46	39.46	39.24	39.40	39.40	508
Nov 21, 2024	39.29	39.40	39.29	39.40	39.40	1,249
Nov 20, 2024	39.74	39.74	39.42	39.42	39.42	216
Nov 19, 2024	39.56	39.65	39.47	39.65	39.65	862
Nov 18, 2024	39.37	39.42	39.30	39.42	39.42	2,760
Nov 15, 2024	39.29	39.43	39.15	39.15	39.15	447
Nov 14, 2024	39.13	39.13	39.13	39.13	39.13	133
Nov 13, 2024	39.64	39.64	39.38	39.38	39.38	1,180
Nov 12, 2024	39.83	39.83	39.57	39.58	39.58	832
Nov 11, 2024	40.65	40.65	40.37	40.37	40.37	804
Nov 8, 2024	41.17	41.17	40.63	40.63	40.63	21,363
Nov 7, 2024	41.25	41.65	41.22	41.65	41.65	10,378
Nov 6, 2024	40.93	40.93	40.58	40.58	40.58	6,842
Nov 5, 2024	41.20	41.27	41.20	41.24	41.24	1,233
Nov 4, 2024	40.74	40.93	40.69	40.87	40.87	763
Nov 1, 2024	40.58	40.81	40.51	40.72	40.72	26,158
Oct 31, 2024	40.51	40.56	40.42	40.45	40.45	1,057
Oct 30, 2024	40.90	40.95	40.81	40.81	40.81	16,448
Oct 29, 2024	41.07	41.38	41.07	41.22	41.22	7,256
Oct 28, 2024	41.22	41.28	41.14	41.25	41.25	8,000
Oct 25, 2024	41.13	41.22	41.10	41.17	41.17	649
Oct 24, 2024	41.32	41.67	41.04	41.04	41.04	4,023
Oct 23, 2024	41.58	41.58	41.24	41.24	41.24	442
Oct 22, 2024	41.41	41.44	41.30	41.44	41.44	4,161
Oct 21, 2024	42.15	42.15	41.33	41.33	41.33	1,829
Oct 18, 2024	41.91	42.15	41.91	42.00	42.00	1,454
Oct 17, 2024	41.58	41.58	41.46	41.46	41.46	939
Oct 16, 2024	41.49	41.52	41.47	41.52	41.52	12,232
Oct 15, 2024	41.65	41.71	41.40	41.40	41.40	808
Oct 14, 2024	42.17	42.24	42.00	42.15	42.15	779
Oct 11, 2024	42.24	42.24	42.24	42.24	42.24	478
Oct 10, 2024	41.92	41.92	41.92	41.92	41.92	-
Oct 9, 2024	41.74	41.74	41.58	41.58	41.58	44
Oct 8, 2024	42.03	42.10	41.96	42.10	42.10	814
Oct 7, 2024	43.26	43.26	43.15	43.15	43.15	6,198
Oct 4, 2024	42.78	42.89	42.60	42.60	42.60	328
Oct 3, 2024	42.77	42.77	42.29	42.44	42.44	53
Oct 2, 2024	43.11	43.13	42.67	42.75	42.75	1,206
Oct 1, 2024	42.17	42.19	42.00	42.00	42.00	8,317
Sep 30, 2024	42.83	42.83	42.15	42.15	42.15	3,867
Sep 27, 2024	42.73	42.79	42.54	42.74	42.74	15,190
Sep 26, 2024	41.98	42.67	41.98	42.65	42.65	7,333
Sep 25, 2024	41.24	41.52	41.24	41.52	41.52	4,377
Sep 24, 2024	41.12	41.12	41.12	41.12	41.12	4,754
Sep 23, 2024	40.40	40.50	40.33	40.50	40.50	144
Sep 20, 2024	40.15	40.28	40.08	40.08	40.08	1,763
Sep 19, 2024	40.07	40.07	39.96	39.96	39.96	485
Sep 18, 2024	39.60	39.60	39.38	39.38	39.38	205
Sep 17, 2024	39.58	39.65	39.51	39.51	39.51	802
Sep 16, 2024	39.49	39.49	39.41	39.41	39.41	3,591
Sep 13, 2024	39.20	39.33	39.20	39.33	39.33	56
Sep 12, 2024	38.85	38.97	38.85	38.97	38.97	5,578
Sep 11, 2024	38.44	38.47	38.30	38.44	38.44	63
Sep 10, 2024	38.57	38.57	38.43	38.43	38.43	88
Sep 9, 2024	38.49	38.60	38.49	38.60	38.60	1,273
Sep 6, 2024	38.85	39.00	38.51	38.51	38.51	243
Sep 5, 2024	39.03	39.05	38.99	38.99	38.99	921
Sep 4, 2024	38.80	39.13	38.80	39.13	39.13	2,006
Sep 3, 2024	39.58	39.58	39.15	39.21	39.21	3,589
Sep 2, 2024	39.67	39.67	39.62	39.63	39.63	1,242
Aug 30, 2024	39.90	40.03	39.67	39.67	39.67	277
Aug 29, 2024	39.79	39.86	39.71	39.86	39.86	526
Aug 28, 2024	39.90	39.90	39.69	39.69	39.69	1,391
Aug 27, 2024	39.90	39.90	39.76	39.83	39.83	1,390
Aug 26, 2024	40.13	40.24	39.79	39.90	39.90	3,260
Aug 23, 2024	39.89	40.15	39.85	40.15	40.15	27,007
Aug 22, 2024	39.99	39.99	39.64	39.64	39.64	330
Aug 21, 2024	39.76	39.76	39.76	39.76	39.76	285
Aug 20, 2024	40.08	40.08	40.01	40.03	40.03	263
Aug 19, 2024	39.84	40.04	39.84	40.04	40.04	16,472
Aug 16, 2024	39.55	39.58	39.50	39.58	39.58	345
Aug 15, 2024	39.00	39.00	38.99	38.99	38.99	112
Aug 14, 2024	38.90	39.03	38.85	38.85	38.85	5,448
Aug 13, 2024	38.83	38.88	38.75	38.88	38.88	719
Aug 12, 2024	38.58	38.79	38.58	38.79	38.79	4,369
Aug 9, 2024	38.47	38.60	38.47	38.50	38.50	148
Aug 8, 2024	37.85	38.15	37.77	38.15	38.15	2,506
Aug 7, 2024	37.85	38.15	37.85	38.06	38.06	767
Aug 6, 2024	37.28	37.33	36.98	37.22	37.22	6,354
Aug 5, 2024	36.60	37.07	35.97	37.07	37.07	2,569
Aug 2, 2024	38.28	38.29	37.99	37.99	37.99	1,038
Jul 31, 2024	39.47	39.47	39.42	39.46	39.46	735
Jul 30, 2024	38.76	38.83	38.56	38.56	38.56	6,606
Jul 29, 2024	38.91	39.01	38.57	38.57	38.57	12,131
Jul 26, 2024	38.67	38.78	38.67	38.73	38.73	276
Jul 25, 2024	38.47	38.47	38.35	38.43	38.43	1,612
Jul 24, 2024	39.20	39.20	38.90	38.90	38.90	550
Jul 23, 2024	39.15	39.20	39.15	39.18	39.18	6,480
Jul 22, 2024	39.19	39.33	39.19	39.33	39.33	7,679
Jul 19, 2024	39.29	39.29	39.24	39.24	39.24	10
Jul 18, 2024	40.10	40.10	39.59	39.59	39.59	9,946
Jul 17, 2024	40.21	40.21	39.95	39.95	39.95	7,136
Jul 16, 2024	40.34	40.38	40.27	40.36	40.36	3,632
Jul 15, 2024	40.51	40.56	40.40	40.44	40.44	9,822
Jul 12, 2024	40.53	40.64	40.53	40.57	40.57	737
Jul 11, 2024	40.54	40.81	40.50	40.65	40.65	5,619
Jul 10, 2024	40.06	40.23	40.06	40.23	40.23	1,511
Jul 9, 2024	40.00	40.00	39.98	39.98	39.98	450
Jul 8, 2024	39.90	40.01	39.90	39.97	39.97	509
Jul 5, 2024	39.90	39.90	39.70	39.78	39.78	2,510
Jul 4, 2024	39.94	39.94	39.77	39.77	39.77	1,344
Jul 3, 2024	39.22	39.65	39.21	39.65	39.65	2,116
Jul 2, 2024	38.89	38.97	38.87	38.97	38.97	999
Jul 1, 2024	39.15	39.22	39.02	39.03	39.03	12,536
Jun 28, 2024	39.22	39.22	39.06	39.06	39.06	3,950
Jun 27, 2024	38.85	38.99	38.80	38.99	38.99	854
Jun 26, 2024	38.99	38.99	38.80	38.80	38.80	1,807
Jun 25, 2024	39.01	39.06	38.81	38.81	38.81	1,049
Jun 24, 2024	38.88	39.02	38.83	39.00	39.00	15,549
Jun 21, 2024	39.29	39.29	39.00	39.00	39.00	1,358
Jun 20, 2024	39.47	39.47	39.17	39.17	39.17	27,047
Jun 19, 2024	39.53	39.53	39.49	39.49	39.49	1,330
Jun 18, 2024	38.93	38.93	38.93	38.93	38.93	3,066
Jun 17, 2024	38.67	38.67	38.66	38.66	38.66	11,688
Jun 14, 2024	38.72	38.75	38.48	38.58	38.58	3,018
Jun 13, 2024	38.67	38.68	38.51	38.55	38.55	1,516
Jun 12, 2024	38.38	38.78	38.38	38.78	38.78	593
Jun 11, 2024	38.37	38.37	38.08	38.08	38.08	276
Jun 10, 2024	38.37	38.37	38.12	38.26	38.26	907
Jun 7, 2024	38.56	38.56	38.33	38.33	38.33	170
Jun 6, 2024	38.48	38.49	38.45	38.46	38.46	4,171
Jun 5, 2024	37.99	38.03	37.99	38.03	38.03	11,087
Jun 4, 2024	38.04	38.04	37.49	37.49	37.49	1,129
Jun 3, 2024	38.45	38.45	38.20	38.20	38.20	484
May 31, 2024	37.72	37.82	37.63	37.63	37.63	2,392
May 30, 2024	37.99	38.03	37.88	38.03	38.03	503
May 29, 2024	38.63	38.63	38.20	38.20	38.20	989
May 28, 2024	39.10	39.10	38.90	38.90	38.90	649
May 27, 2024	39.01	39.13	39.01	39.13	39.13	2,235
May 24, 2024	38.65	38.90	38.65	38.88	38.88	723
May 23, 2024	39.11	39.29	39.11	39.29	39.29	146
May 22, 2024	39.24	39.29	39.15	39.15	39.15	1,335
May 21, 2024	39.24	39.26	39.17	39.18	39.18	3,379

GOEX Global X Gold Explorers ETF

41.19

+3.51%

GDXJ VanEck Junior Gold Miners ETF

60.08

+2.33%

BBP Virtus LifeSci Biotech Products ETF

56.03

+1.26%

BLOK Amplify Transformational Data Sharing ETF

48.83

+1.92%

IDX VanEck Indonesia Index ETF

14.61

+1.74%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.28

+1.21%

RING iShares MSCI Global Gold Miners ETF

39.44

+1.65%

EWW iShares MSCI Mexico ETF

60.51

+1.68%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.68

+2.10%

EUFN iShares MSCI Europe Financials ETF

31.68

+1.33%

BLCN Siren Nasdaq NexGen Economy ETF

22.03

+1.40%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.97

-0.12%

FLLA Franklin FTSE Latin America ETF

21.69

+1.25%

WLDR Affinity World Leaders Equity ETF

31.34

+0.76%

EWD iShares MSCI Sweden ETF

46.14

+1.16%

IAU iShares Gold Trust

60.89

+1.14%

EPU iShares MSCI Peru ETF

45.18

+1.37%

SMIN iShares MSCI India Small-Cap ETF

74.23

+1.13%

GLD SPDR Gold Shares

297.58

+1.14%

COPX Global X Copper Miners ETF

39.90

+0.92%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

EZU iShares MSCI Eurozone ETF

58.65

+1.00%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

ECH iShares MSCI Chile ETF

32.94

+1.01%

IDMO Invesco S&P International Developed Momentum ETF

49.02

+0.97%

IMTM iShares MSCI Intl Momentum Factor ETF

43.92

+0.88%

FDD First Trust STOXX European Select Dividend Index Fund

15.07

+0.90%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.42

+0.89%

AGNG Global X Aging Population ETF

31.33

+0.90%

FEZ SPDR EURO STOXX 50 ETF

59.32

+0.88%

SIZE iShares MSCI USA Size Factor ETF

150.91

-0.90%

EFAS Global X MSCI SuperDividend EAFE ETF

17.22

+0.88%

FBZ First Trust Brazil AlphaDEX Fund

11.36

+0.86%

INTF iShares International Equity Factor ETF

33.46

+0.86%

JHMD John Hancock Multifactor Developed International ETF

37.55

+0.74%

EFV iShares MSCI EAFE Value ETF

62.89

+0.77%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.80

+0.77%

EWL iShares MSCI Switzerland ETF

54.82

+0.75%

IEFA iShares Core MSCI EAFE ETF

81.64

+0.68%

FLEU Franklin FTSE Eurozone ETF

30.20

+0.73%

IGRO iShares International Dividend Growth ETF

77.24

+0.73%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.51

+0.73%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.49

+0.73%

XLV The Health Care Select Sector SPDR Fund

134.01

+0.69%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.22

+0.70%

CGW Invesco S&P Global Water Index ETF

60.89

+0.69%

IDEV iShares Core MSCI International Developed Markets ETF

74.30

+0.64%

AADR AdvisorShares Dorsey Wright ADR ETF

79.12

+0.67%

DWLD Davis Select Worldwide ETF

40.06

+0.67%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.49

+0.66%

ITA iShares U.S. Aerospace & Defense ETF

173.12

+0.69%

SCHF Schwab International Equity ETF

21.32

+0.59%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.82

+0.66%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.43

+0.66%

TOK iShares MSCI Kokusai ETF

121.10

-0.27%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.47

+0.62%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.82

+0.60%

IQLT iShares MSCI Intl Quality Factor ETF

42.61

+0.58%

SPXV ProShares S&P 500 ex-Health Care ETF

64.93

+0.61%

EWC iShares MSCI Canada ETF

44.15

+0.58%

IYH iShares U.S. Healthcare ETF

56.04

+0.57%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.48

+0.60%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.08

+0.55%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.48

+0.58%

FNDF Schwab Fundamental International Equity ETF

38.48

+0.53%

PPA Invesco Aerospace & Defense ETF

132.23

+0.51%

QINT American Century Quality Diversified International ETF

56.48

+0.66%

VHT Vanguard Health Care Index Fund ETF Shares

245.82

+0.55%

IDOG ALPS International Sector Dividend Dogs ETF

33.40

+0.54%

FHLC Fidelity MSCI Health Care Index ETF

63.37

+0.52%

PPH VanEck Pharmaceutical ETF

86.52

+0.49%

IGF iShares Global Infrastructure ETF

58.73

+0.50%

FTLS First Trust Long/Short Equity ETF

65.70

+0.52%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.12

+0.48%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.05

+0.47%

EPI WisdomTree India Earnings Fund

46.73

+0.47%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.19

+0.47%

CIBR First Trust NASDAQ Cybersecurity ETF

71.72

+0.42%

DIA SPDR Dow Jones Industrial Average ETF Trust

428.42

+0.44%

IAK iShares U.S. Insurance ETF

137.82

+0.45%

ESGG FlexShares STOXX Global ESG Select Index Fund

179.86

+0.45%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.14

+0.43%

UTES Virtus Reaves Utilities ETF

72.53

+0.43%

SPHQ Invesco S&P 500 Quality ETF

70.72

+0.39%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.86

+0.42%

CRBN iShares MSCI ACWI Low Carbon Target ETF

204.74

+0.41%

USCI United States Commodity Index Fund, LP

71.60

+0.21%

RTH VanEck Retail ETF

238.30

+0.40%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.85

+0.39%

QUS SPDR MSCI USA StrategicFactors ETF

160.94

+0.39%

FIDU Fidelity MSCI Industrials Index ETF

75.67

+0.39%

DIVO Amplify CWP Enhanced Dividend Income ETF

41.65

+0.39%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.80

+0.38%

EMGF iShares Emerging Markets Equity Factor ETF

49.74

+0.38%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.14

+0.38%

XLI The Industrial Select Sector SPDR Fund

144.30

+0.36%

QUAL iShares MSCI USA Quality Factor ETF

179.77

+0.35%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.09

+0.37%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.88

+0.37%

DEUS Xtrackers Russell US Multifactor ETF

55.96

+0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI EM UCITS ETF USD (Acc) (SEMA.SW)

Related Tickers