Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Selva Gida Sanayi A.S. (SELVA.IS)

1.8100
+0.1500
+(9.04%)
At close: May 2 at 6:08:54 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.67001.82001.66001.81001.810025,758,371
Apr 30, 20251.69001.69001.65001.66001.66008,098,740
Apr 29, 20251.66001.71001.63001.68001.68008,974,926
Apr 28, 20251.68001.70001.66001.66001.66006,664,988
Apr 25, 20251.68001.71001.67001.69001.69005,667,948
Apr 24, 20251.66001.68001.65001.68001.68004,538,189
Apr 22, 20251.70001.70001.66001.67001.67006,386,359
Apr 21, 20251.71001.71001.67001.70001.70006,380,372
Apr 18, 20251.70001.71001.67001.70001.70006,155,603
Apr 17, 20251.72001.74001.65001.70001.700021,327,987
Apr 16, 20251.78001.78001.72001.72001.72007,174,005
Apr 15, 20251.74001.81001.74001.79001.79009,888,320
Apr 14, 20251.73001.77001.72001.74001.74008,170,636
Apr 11, 20251.73001.74001.71001.73001.73007,767,426
Apr 10, 20251.73001.77001.72001.74001.74005,837,131
Apr 9, 20251.74001.76001.71001.73001.73005,358,939
Apr 8, 20251.70001.79001.70001.76001.760012,209,815
Apr 7, 20251.71001.71001.65001.70001.70008,276,513
Apr 4, 20251.73001.74001.70001.71001.71007,142,568
Apr 3, 20251.70001.80001.68001.73001.730015,502,175
Apr 2, 20251.70001.71001.69001.70001.70008,027,732
Mar 28, 20251.74001.74001.66001.72001.720028,631,173
Mar 27, 20251.76001.81001.73001.74001.740021,370,528
Mar 26, 20251.75001.84001.72001.75001.750031,524,438
Mar 25, 20251.72001.81001.69001.75001.750037,661,218
Mar 24, 20251.69001.75001.59001.69001.690055,181,002
Mar 21, 20251.87001.87001.69001.69001.690039,335,721
Mar 20, 20251.95002.09001.82001.87001.8700131,222,220
Mar 19, 2025 600:100 Stock Splits
Mar 19, 20252.10002.26002.02002.02002.020079,230,774
Mar 18, 20252.03672.24002.02002.24002.240078,399,378
Mar 17, 20252.06002.06002.02672.03672.036710,734,540
Mar 14, 20252.07332.11502.02172.09502.095012,628,452
Mar 13, 20252.07832.10332.04502.07332.07337,693,338
Mar 12, 20252.06672.11672.05832.07502.07507,436,190
Mar 11, 20252.01672.10832.01332.06502.065010,013,814
Mar 10, 20251.99172.04171.97502.01002.01007,887,870
Mar 7, 20251.98672.00001.95671.99501.99506,251,472
Mar 6, 20251.94171.98501.93171.97171.97176,624,018
Mar 5, 20251.92502.00171.90171.94001.94008,441,004
Mar 4, 20251.97501.97671.90671.92501.92509,952,158
Mar 3, 20252.00672.02831.96671.97001.97009,761,448
Feb 28, 20252.02332.05171.99832.00832.00838,998,230
Feb 27, 20252.03002.07832.00502.04172.04177,280,004
Feb 26, 20252.08332.10002.02002.04002.04007,546,470
Feb 25, 20252.07832.20501.98002.11332.113316,406,064
Feb 24, 20252.13172.13172.03832.08172.081713,101,564
Feb 21, 20252.08172.21672.06502.14172.141719,047,288
Feb 20, 20251.98332.08671.96002.06332.063312,974,424
Feb 19, 20252.08002.20501.97672.00502.005015,175,008
Feb 18, 20252.15002.24672.06672.08172.0817121,433,226
Feb 17, 20251.86672.04331.86672.04332.043343,927,224
Feb 14, 20251.86001.88331.84831.85831.858313,911,306
Feb 13, 20251.89501.91501.84001.88001.880020,968,116
Feb 12, 20251.86671.93671.86671.88001.880026,433,150
Feb 11, 20251.91671.92501.85671.86671.866723,519,676
Feb 10, 20251.96671.97831.91831.92001.920016,544,550
Feb 7, 20251.97831.98001.95001.95671.956717,028,804
Feb 6, 20251.94832.03331.93171.97831.978335,757,054
Feb 5, 20252.05672.06331.91171.96831.968336,250,020
Feb 4, 20252.05332.12832.04502.05672.056730,135,156
Feb 3, 20252.08502.11672.00832.04002.040037,709,406
Jan 31, 20252.05002.13832.01332.08502.085052,205,736
Jan 30, 20252.10002.17832.03332.05002.050071,440,680
Jan 29, 20252.40002.50172.16172.16172.1617178,201,626
Jan 28, 20252.29832.42832.29832.40172.401787,733,488
Jan 27, 20252.31672.38502.29172.29172.291747,061,924
Jan 24, 20252.29502.36172.25172.33332.333358,234,554
Jan 23, 20252.21832.35332.20002.30002.300078,100,068
Jan 22, 20252.16502.24172.08502.21172.2117145,015,884
Jan 21, 20251.95832.13501.93002.11832.118398,521,476
Jan 20, 20251.90501.98831.87331.94171.941721,808,956
Jan 17, 20251.93171.93171.88171.89001.890015,916,068
Jan 16, 20251.92171.96671.88331.91831.918326,067,216
Jan 15, 20251.85171.96331.85171.91831.918367,601,334
Jan 14, 20252.03172.09171.83671.84331.843387,532,338
Jan 13, 20252.10332.13172.00002.03002.030060,454,194
Jan 10, 20251.90332.10331.88002.10332.1033123,477,246
Jan 9, 20251.88001.91501.85831.91331.913310,312,794
Jan 8, 20251.89171.91501.86001.88001.880020,002,386
Jan 7, 20251.89001.90001.80001.89171.891723,806,044
Jan 6, 20251.85501.88831.84331.87501.875019,766,226
Jan 3, 20251.81171.86171.80001.84331.843314,683,212
Jan 2, 20251.78831.82331.77671.81001.810010,844,328
Dec 31, 20241.78331.80331.74171.78831.788314,266,542
Dec 30, 20241.78171.79671.76171.77001.770018,196,230
Dec 27, 20241.74001.78001.74001.76831.768313,178,370
Dec 26, 20241.74671.77331.73831.74001.74009,548,256
Dec 25, 20241.75671.75671.71171.73671.736710,564,770
Dec 24, 20241.73501.74501.70171.72331.723311,102,802
Dec 23, 20241.79331.81001.72171.73501.735017,694,996
Dec 20, 20241.80501.83171.78001.78831.788312,585,756
Dec 19, 20241.83001.85001.80171.80171.80179,675,384
Dec 18, 20241.86671.87671.83671.84171.84179,287,454
Dec 17, 20241.85671.88671.84171.86331.863310,938,234
Dec 16, 20241.88501.92171.86671.87501.875012,411,432
Dec 13, 20241.88171.89171.84671.87831.878311,848,812
Dec 12, 20241.83331.87001.82671.85001.850012,004,062
Dec 11, 20241.84831.86671.81671.83331.833313,394,976
Dec 10, 20241.94671.94671.83671.85001.850020,500,608
Dec 9, 20241.88831.93331.88671.92671.926722,562,154
Dec 6, 20241.87331.88671.86171.88171.881716,719,054
Dec 5, 20241.85171.88671.85171.86671.866713,970,196
Dec 4, 20241.86671.89501.84331.85671.856718,142,038
Dec 3, 20241.95001.96001.86171.86331.863339,508,446
Dec 2, 20241.74671.90831.73671.90831.908337,512,360
Nov 29, 20241.73001.75671.73001.74671.746715,182,904
Nov 28, 20241.72331.76171.71831.74001.740014,125,164
Nov 27, 20241.74171.75831.72001.72001.720013,042,416
Nov 26, 20241.74501.76501.73501.74001.740012,706,152
Nov 25, 20241.71831.76331.71501.74331.743321,244,026
Nov 22, 20241.70671.73001.68331.71831.718329,397,948
Nov 21, 20241.68831.72001.68831.71501.71508,923,002
Nov 20, 20241.73671.74171.68001.68501.685010,491,990
Nov 19, 20241.73501.76831.71001.71001.710013,893,426
Nov 18, 20241.72501.74331.70831.73171.731713,843,620
Nov 15, 20241.70001.71671.69331.70001.700014,494,986
Nov 14, 20241.68171.70171.68171.69001.69006,882,540
Nov 13, 20241.69831.71001.67831.68331.683312,975,180
Nov 12, 20241.71671.72831.69671.70331.703313,626,498
Nov 11, 20241.72001.75171.70671.74171.741717,366,928
Nov 8, 20241.69671.71171.69171.71001.710011,395,458
Nov 7, 20241.70171.71171.68831.69671.69677,201,992
Nov 6, 20241.70671.72001.69501.70171.701713,015,122
Nov 5, 20241.68671.70331.67671.69501.695011,466,186
Nov 4, 20241.73331.78171.67671.67831.678321,795,948
Nov 1, 20241.70671.72331.70171.70671.706713,473,516
Oct 31, 20241.71331.72171.69831.70171.701712,891,906
Oct 30, 20241.70501.73171.70171.71331.713312,964,908
Oct 28, 20241.69331.71001.69001.70001.70005,424,480
Oct 25, 20241.72831.73831.69001.69671.696722,941,018
Oct 24, 20241.71331.75001.71331.72831.72839,991,212
Oct 23, 20241.71501.78171.70831.70831.708320,839,902
Oct 22, 20241.70501.72331.68331.71501.715014,508,084
Oct 21, 20241.74171.77501.69671.70501.705017,933,640
Oct 18, 20241.82001.83671.76001.77501.775020,282,022
Oct 17, 20241.76331.84831.75501.82001.820029,057,028
Oct 16, 20241.76501.79171.74671.77671.776715,688,422
Oct 15, 20241.73331.76331.71001.76331.763324,190,434
Oct 14, 20241.88501.90501.71831.71831.718349,744,824
Oct 11, 20242.04172.04501.88171.88171.881775,749,742
Oct 10, 20242.23332.30832.02002.06502.0650111,735,024
Oct 9, 20242.15002.24502.08172.24332.243325,669,464
Oct 8, 20242.05002.23332.03332.14502.145051,607,914
Oct 7, 20241.99832.09831.99832.05502.055012,464,646
Oct 4, 20241.98672.00331.95331.99831.99837,312,608
Oct 3, 20241.96332.01671.94171.96671.966711,356,062
Oct 2, 20242.05002.08831.96671.96671.966714,096,448
Oct 1, 20242.04672.18332.04672.06672.066776,208,922
Sep 30, 20242.08502.12832.04002.04502.045013,712,370
Sep 27, 20242.10832.26332.05172.08502.085059,733,996
Sep 26, 20242.05502.16672.04832.08832.0883108,044,712
Sep 25, 20242.10332.10332.03172.03502.035015,470,898
Sep 24, 20242.25832.29172.08832.10672.106726,900,694
Sep 23, 20242.22002.27172.19002.24672.246716,420,608
Sep 20, 20242.15172.27832.15002.22002.220039,319,944
Sep 19, 20241.97502.15001.96672.15002.150031,629,912
Sep 18, 20241.99002.01001.95001.95501.95506,876,696
Sep 17, 20242.05002.07501.98331.98831.988310,495,230
Sep 16, 20242.03332.06672.01832.03502.03505,013,786
Sep 13, 20241.96832.03331.95172.02002.02006,755,442
Sep 12, 20242.01332.03831.91501.96671.96679,311,526
Sep 11, 20242.04832.06001.99832.00172.00174,981,818
Sep 10, 20242.10672.11332.05502.05502.05507,244,124
Sep 9, 20242.13832.15172.08672.08672.08677,804,800
Sep 6, 20242.15502.17002.06832.12332.12336,454,170
Sep 5, 20242.10502.20002.10502.15332.153320,869,344
Sep 4, 20242.13672.13672.09172.09672.096710,538,196
Sep 3, 20242.12002.16502.10002.14002.140016,732,518
Sep 2, 20242.13502.20002.13502.18172.18178,581,632
Aug 29, 20242.15172.16672.09332.13502.135014,173,296
Aug 28, 20242.18332.20502.15002.15672.156714,948,292
Aug 27, 20242.17002.20832.16672.19332.193319,659,936
Aug 26, 20242.19172.22332.13502.18332.183317,495,940
Aug 23, 20242.22502.23172.16672.17002.170015,311,190
Aug 22, 20242.24002.25502.21332.22172.221729,948,982
Aug 21, 20242.23332.24672.21332.23172.231736,908,064
Aug 20, 20242.30002.30002.18502.22332.223332,179,974
Aug 19, 20242.25832.35502.23832.30002.300022,887,228
Aug 16, 20242.26332.33172.23832.26672.266719,686,186
Aug 15, 20242.19002.26172.16172.23832.238321,403,080
Aug 14, 20242.19672.24172.15332.16502.165016,643,850
Aug 13, 20242.13172.17672.11002.17172.171712,966,828
Aug 12, 20242.21832.25002.13502.14332.143314,399,406
Aug 9, 20242.30002.30832.20002.20332.203317,363,976
Aug 8, 20242.24172.32332.20672.28672.286716,393,290
Aug 7, 20242.20832.29002.17832.24172.241718,656,784
Aug 6, 20242.29502.29502.18172.20002.200021,597,558
Aug 5, 20242.10832.30002.10832.16672.166718,082,176
Aug 2, 20242.27502.47502.26672.33002.330052,076,916
Aug 1, 20242.24002.31672.24002.29672.296715,440,538
Jul 31, 20242.30832.30832.22332.22502.22507,542,726
Jul 30, 20242.26832.35172.26672.30832.308311,753,454
Jul 29, 20242.36502.38002.28332.28332.28339,208,218
Jul 26, 20242.31502.38672.30002.36332.363313,455,852
Jul 25, 20242.36002.38502.31172.31172.311710,554,438
Jul 24, 20242.45002.46672.35502.35502.355027,255,714
Jul 23, 20242.37832.47172.37672.42172.421715,326,364
Jul 22, 20242.52502.58002.37832.37832.378319,941,018
Jul 19, 20242.56332.58672.51672.51672.516716,893,522
Jul 18, 20242.54172.58332.49502.56172.561723,525,514
Jul 17, 20242.38332.55172.36672.53332.533333,376,854
Jul 16, 20242.28332.42672.28332.38832.388325,797,234
Jul 12, 20242.31002.31332.24672.26502.265011,061,000
Jul 11, 20242.30002.35502.29172.29172.291714,107,290
Jul 10, 20242.40172.44002.29672.29672.296726,965,128
Jul 9, 20242.18332.40172.17832.40172.401746,100,208
Jul 8, 20242.14832.21832.14832.18332.183312,393,576
Jul 5, 20242.15502.16002.13332.14172.14176,829,902
Jul 4, 20242.15832.15832.12672.13672.13675,651,340
Jul 3, 20242.11832.16672.11332.12502.125010,914,366
Jul 2, 20242.11332.12002.06332.11672.116715,904,758
Jul 1, 20242.23332.23832.10502.11332.113310,204,182
Jun 28, 20242.22672.24672.18502.20832.20837,953,552
Jun 27, 20242.18502.25002.18502.22502.22507,884,636
Jun 26, 20242.34672.34672.20172.20172.20178,724,582
Jun 25, 20242.35332.38332.29172.29832.29839,996,936
Jun 24, 20242.30332.41502.30002.33002.330034,520,832
Jun 21, 20242.41672.41672.28002.29172.291738,288,952
Jun 20, 20242.19502.27502.14502.23172.231716,328,316
Jun 14, 20242.23332.23502.13832.17672.176726,212,902
Jun 13, 20242.07172.22672.04502.22672.226732,234,910
Jun 12, 20242.09172.09502.01002.02502.025011,516,730
Jun 11, 20242.17502.17832.08332.08332.083311,102,244
Jun 10, 20242.18332.21332.15832.17502.175017,731,686
Jun 7, 20242.23332.28172.17502.18332.183312,946,704
Jun 6, 20242.33002.56172.21672.25002.250047,300,196
Jun 5, 20242.38672.39502.28332.33002.33008,300,670
Jun 4, 20242.36502.43002.36502.38172.38177,486,320
Jun 3, 20242.42002.43172.35502.37502.37504,580,562
May 31, 20242.65502.65502.35172.41332.413318,876,912
May 30, 20242.51172.55502.46832.50832.50837,108,374
May 29, 20242.50832.58332.49002.53672.536710,406,820
May 28, 20242.59172.74002.51672.53332.533312,167,418
May 27, 20242.57502.73332.57502.59172.591724,133,800
May 24, 20242.51672.74672.51672.57502.575025,371,336
May 23, 20242.62002.64502.53332.58332.583322,088,802
May 22, 20242.64002.68332.56672.63332.633320,501,004
May 21, 20242.71672.80002.58172.64002.640059,547,048
May 20, 20242.60832.72672.53172.72002.720056,965,290
May 17, 20242.34002.57502.34002.57502.575035,485,104
May 16, 20242.29172.36332.27172.34672.34679,926,310
May 15, 20242.22502.31172.22502.29172.29178,112,102
May 14, 20242.25832.26332.22002.24172.24177,731,198
May 13, 20242.30832.32832.23332.23332.23339,635,802
May 10, 20242.37172.37332.29502.30832.308314,113,320
May 9, 20242.43002.44672.35002.37502.375012,588,186
May 8, 20242.40172.45332.39672.43002.430010,088,724
May 7, 20242.40002.41672.36332.40172.401710,547,046
May 6, 20242.45002.47332.39502.41002.410011,159,340
May 3, 20242.41502.46832.40332.44332.443312,942,120
May 2, 20242.36502.47002.36172.43332.433318,495,162

Related Tickers

EKSUN.IS Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
5.14
+1.38%
 
METRO.IS Metro Ticari ve Mali Yatirimlar Holding A.S.
2.4000
+3.00%
 
GOKNR.IS Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
25.36
+0.71%
 
BYND Beyond Meat, Inc.
2.5150
+0.20%