Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

SEL Manufacturing Company Limited (SELMC.NS)

41.91
-2.21
(-5.01%)
At close: May 2 at 3:28:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202541.9141.9141.9141.9141.915,407
Apr 30, 202548.7748.7744.1244.1244.12120,506
Apr 29, 202546.4546.4546.4546.4546.458,678
Apr 28, 202544.2444.2444.2444.2444.248,023
Apr 25, 202542.1442.1442.1442.1442.1418,601
Apr 24, 202539.9340.1439.5540.1440.1421,703
Apr 23, 202537.9038.5035.8338.2338.2376,306
Apr 22, 202534.4036.5033.5035.0935.0935,154
Apr 21, 202532.5035.1532.5033.4733.4765,088
Apr 17, 202529.9032.0729.0631.9631.9631,418
Apr 16, 202530.5031.0028.3129.1629.1625,568
Apr 15, 202530.8430.8428.7529.6929.6934,724
Apr 11, 202531.3931.3929.2129.8129.812,977
Apr 9, 202530.9430.9827.7028.9128.9113,131
Apr 8, 202528.5431.4828.1128.6028.6012,938
Apr 7, 202532.9932.9927.6029.1229.127,435
Apr 4, 202531.1631.1629.6730.6730.678,966
Apr 3, 202529.4429.7028.4929.6829.6813,386
Apr 2, 202529.5029.5028.0628.2928.298,115
Apr 1, 202527.0028.5127.0028.3228.326,003
Mar 28, 202527.6028.2526.0027.2427.2445,911
Mar 27, 202528.7428.7426.7626.9126.9114,134
Mar 26, 202529.4929.4928.1628.1728.1717,313
Mar 25, 202530.4730.4929.4129.6529.6529,167
Mar 24, 202529.0830.8629.0829.6229.6224,726
Mar 21, 202530.5331.2929.0029.6629.6646,724
Mar 20, 202529.1131.0029.1130.2130.2120,291
Mar 19, 202531.4531.4529.2329.9229.9247,203
Mar 18, 202530.3330.3330.3330.3330.33-
Mar 17, 202532.5832.5829.5730.3330.3312,237
Mar 13, 202530.0131.5429.5031.0431.0412,862
Mar 12, 202532.1432.1429.8630.0530.0527,857
Mar 11, 202531.5032.1329.0730.7230.7243,690
Mar 10, 202530.5930.6029.7430.6030.6018,919
Mar 7, 202528.7829.1628.7629.1529.1510,639
Mar 6, 202527.4727.9026.9527.7827.7816,610
Mar 5, 202525.9227.0025.9226.5826.5831,536
Mar 4, 202526.4926.9825.5025.8725.8717,059
Mar 3, 202526.4627.4826.2026.4926.4914,186
Feb 28, 202528.0928.9926.0026.4726.4719,991
Feb 27, 202530.0030.0028.0028.3228.3232,438
Feb 25, 202531.0031.0029.1029.8829.8814,663
Feb 24, 202532.5132.5130.0030.1130.1129,425
Feb 21, 202533.3233.3331.5131.9931.9921,881
Feb 20, 202532.0432.9930.5231.4731.4713,726
Feb 19, 202531.5633.4930.2632.2532.258,107
Feb 18, 202531.0034.5130.0530.9430.9436,063
Feb 17, 202533.4033.5930.4131.3831.3826,154
Feb 14, 202534.8035.1831.6531.9831.9814,995
Feb 13, 202535.2336.0033.9034.1834.184,969
Feb 12, 202536.6636.7333.4134.3434.3410,682
Feb 11, 202536.9637.9635.0135.7635.769,373
Feb 10, 202537.4038.2636.5036.9636.9613,255
Feb 7, 202538.6738.6936.4236.6336.6318,984
Feb 6, 202535.7536.6035.6136.3036.309,407
Feb 5, 202535.1835.9434.7135.0335.0316,395
Feb 4, 202534.4035.2033.6134.5134.519,851
Feb 3, 202536.0036.0133.5133.7233.7225,638
Feb 1, 202535.4935.8934.5035.2835.284,463
Jan 31, 202536.2636.9033.5934.5134.5121,770
Jan 30, 202534.7435.8934.4035.3635.3611,686
Jan 29, 202534.4335.1134.0034.3234.3221,652
Jan 28, 202534.0034.8831.5534.2034.2026,084
Jan 27, 202535.0035.8833.1833.2233.2231,654
Jan 24, 202537.6437.6434.8434.9334.9322,545
Jan 23, 202536.9037.5435.5936.6836.6820,736
Jan 22, 202537.3837.3835.2136.0836.0872,394
Jan 21, 202537.9338.1635.3335.6335.6333,822
Jan 20, 202538.0039.5036.5837.1937.1932,139
Jan 17, 202539.8740.9538.1238.5038.5027,566
Jan 16, 202539.6639.9038.3139.8739.8725,418
Jan 15, 202538.3938.4637.9538.0038.0038,950
Jan 14, 202536.6237.8635.9636.6336.6315,628
Jan 13, 202538.2140.2736.4436.5736.5715,755
Jan 10, 202539.6140.4738.2138.3638.3632,003
Jan 9, 202542.0042.0339.5640.2340.2318,910
Jan 8, 202543.9043.9041.0041.3141.3122,409
Jan 7, 202544.0044.2842.1242.7642.7610,026
Jan 6, 202545.7147.9543.4243.6543.6526,808
Jan 3, 202547.9347.9345.0345.7145.718,832
Jan 2, 202546.7247.3945.2146.5446.5417,822
Jan 1, 202545.0145.9044.4345.1445.149,894
Dec 31, 202445.3846.2744.0044.8544.8538,767
Dec 30, 202445.4945.4944.0244.6244.625,826
Dec 27, 202447.8947.8944.7444.8744.8717,787
Dec 26, 202445.0347.9044.7145.7545.7543,926
Dec 24, 202447.4048.0045.2545.7245.7223,281
Dec 23, 202448.4448.6046.0446.3846.3820,666
Dec 20, 202448.1748.1745.0046.3546.3554,854
Dec 19, 202446.5148.5545.5246.4746.4765,356
Dec 18, 202449.9049.9047.2147.5247.5222,509
Dec 17, 202449.8549.8547.5147.7247.7223,189
Dec 16, 202447.3049.4047.2348.4948.4929,187
Dec 13, 202449.7350.3047.3048.1548.1567,949
Dec 12, 202449.5550.0047.7549.7349.7339,624
Dec 11, 202449.5050.7947.1347.6547.6589,020
Dec 10, 202449.8551.3448.3249.1449.1438,991
Dec 9, 202450.9251.4049.7150.3450.3433,968
Dec 6, 202451.6451.6448.2050.0250.0241,520
Dec 5, 202450.1051.9849.3550.4550.4543,422
Dec 4, 202451.0651.9849.5050.0550.0544,175
Dec 3, 202451.5154.0050.6251.0651.0669,926
Dec 2, 202454.5054.9149.6953.2853.28263,725
Nov 29, 202448.1552.3048.1552.3052.3094,385
Nov 28, 202444.4647.5543.1547.5547.5561,970
Nov 27, 202444.8844.8842.5143.2343.239,725
Nov 26, 202443.0044.3342.5042.8842.888,293
Nov 25, 202443.6044.0040.0143.7943.7917,971
Nov 22, 202443.2043.2040.4941.4041.4013,553
Nov 21, 202444.4144.9741.1041.7441.7413,081
Nov 19, 202442.9744.8442.5343.4743.4715,647
Nov 18, 202445.2346.6442.0842.9742.9712,033
Nov 14, 202444.9144.9141.5043.2843.2815,237
Nov 13, 202444.5545.4943.1043.6243.625,858
Nov 12, 202445.9045.9043.1144.8444.843,238
Nov 11, 202444.0145.8944.0144.7444.746,559
Nov 8, 202445.5045.5044.1145.3845.384,798
Nov 7, 202445.9645.9644.5045.3345.335,472
Nov 6, 202445.7045.7044.0245.3945.398,566
Nov 5, 202446.3946.3944.5744.8044.808,111
Nov 4, 202445.9545.9544.1244.9844.985,689
Nov 1, 202446.0046.3744.1145.2445.245,301
Oct 31, 202445.8846.0044.3645.0145.016,055
Oct 30, 202444.0046.2044.0044.9844.9815,448
Oct 29, 202445.3046.5043.6344.9944.995,951
Oct 28, 202443.0046.1742.0145.6245.6212,790
Oct 25, 202444.5046.2143.9043.9843.9813,270
Oct 24, 202446.0047.0945.2246.2246.224,469
Oct 23, 202448.9648.9644.3146.4646.4613,912
Oct 22, 202450.0050.0046.3346.6346.6311,251
Oct 21, 202447.4849.4046.5048.7748.7716,347
Oct 18, 202450.0050.0047.0047.4847.4817,711
Oct 17, 202451.9451.9448.0048.9048.9038,560
Oct 16, 202449.3051.9949.0149.4849.4813,522
Oct 15, 202451.4451.4449.5550.0450.0415,316
Oct 14, 202450.0052.3949.2050.0750.0711,390
Oct 11, 202451.9652.3050.0051.0851.087,654
Oct 10, 202451.4053.0550.5050.9450.9414,283
Oct 9, 202451.7953.9951.5051.9451.949,376
Oct 8, 202453.9954.9450.5051.8551.8527,974
Oct 7, 202454.5555.9953.0153.0753.0718,202
Oct 4, 202456.7058.5054.8555.8055.8010,144
Oct 3, 202455.2557.8955.2556.8256.8212,399
Oct 1, 202456.7059.2555.5056.9756.9712,022
Sep 30, 202456.0057.3554.0056.9956.9916,837
Sep 27, 202457.9957.9955.4056.6056.608,323
Sep 26, 202457.3058.9856.0056.9456.9419,501
Sep 25, 202456.5658.8256.5658.1958.1915,882
Sep 24, 202458.1859.7956.3058.1358.136,621
Sep 23, 202458.1060.4057.5058.1858.1815,578
Sep 20, 202458.5061.8457.9558.0958.0920,284
Sep 19, 202459.3162.3458.5059.2759.2730,920
Sep 18, 202460.0061.9859.1159.3859.3814,561
Sep 17, 202462.4062.5059.5162.0562.057,025
Sep 16, 202462.0063.4061.1262.4062.4021,680
Sep 13, 202457.0060.3956.5160.3960.3927,039
Sep 12, 202457.9158.7856.6157.5257.5213,241
Sep 11, 202457.6059.5056.5057.9257.9219,317
Sep 10, 202459.7959.7957.5558.1058.1020,016
Sep 9, 202457.9860.0056.0058.2958.2953,513
Sep 6, 202460.9061.4058.0058.0458.0435,805
Sep 5, 202460.8461.9359.0159.5359.5327,697
Sep 4, 202461.7961.7959.5059.7759.7717,173
Sep 3, 202462.8262.8260.0060.7060.7010,318
Sep 2, 202465.7965.7960.4061.5961.5912,643
Aug 30, 202462.0964.0262.0963.0463.0418,337
Aug 29, 202463.1165.4161.8562.1062.1033,256
Aug 28, 202464.9766.0063.0063.9963.9920,431
Aug 27, 202462.1067.4962.1064.9964.9917,576
Aug 26, 202468.4068.4064.5165.0365.0320,878
Aug 23, 202465.0066.5063.0965.5065.5041,145
Aug 22, 202465.5265.5262.0564.9964.9927,873
Aug 21, 202464.9966.8564.0064.3764.3739,306
Aug 20, 202465.4367.0064.0064.8964.8920,157
Aug 19, 202469.6969.6964.2367.0867.0844,574
Aug 16, 202464.4267.6461.1967.6267.6252,290
Aug 14, 202468.4568.4564.1264.4264.4237,939
Aug 13, 202472.0073.0865.8567.5067.50205,536
Aug 12, 202478.0080.0072.0473.0873.08226,326
Aug 9, 202483.0289.2172.9980.0580.051,598,421
Aug 8, 202475.0081.1075.0081.1081.10405,274
Aug 7, 202464.6967.5960.6167.5967.59632,933
Aug 6, 202451.0556.3446.0956.3356.33953,189
Aug 5, 202456.9257.8951.2251.2251.2295,119
Aug 2, 202457.0057.6456.2156.9256.9266,052
Aug 1, 202458.8659.3451.9356.5156.51158,097
Jul 31, 202460.8060.8057.1557.7157.7187,097
Jul 30, 202459.9959.9957.4557.6357.6339,142
Jul 29, 202458.6059.8958.1558.9558.9525,686
Jul 26, 202458.5060.2758.4958.7758.7717,621
Jul 25, 202458.9959.5958.2158.7158.7120,070
Jul 24, 202459.0060.0058.3259.1059.1019,143
Jul 23, 202457.5158.3957.5158.0058.0011,890
Jul 22, 202458.0160.0057.7258.3758.3714,995
Jul 19, 202459.8159.8157.6258.4158.4111,112
Jul 18, 202458.9058.9158.1158.6858.685,688
Jul 16, 202458.9659.5058.6058.9658.967,328
Jul 15, 202458.8559.7758.4758.9658.9610,715
Jul 12, 202460.0560.5058.2558.8558.8536,981
Jul 11, 202459.4360.4958.3659.6459.6413,006
Jul 10, 202458.9060.7058.8959.6359.6319,923
Jul 9, 202460.6060.6058.6158.9158.9112,535
Jul 8, 202460.0060.0058.2059.0259.0224,412
Jul 5, 202460.6960.8359.0059.7459.7424,493
Jul 4, 202461.4561.4559.5059.8259.8218,556
Jul 3, 202461.9861.9859.7560.0860.0820,411
Jul 2, 202460.6563.3759.5060.0760.0733,088
Jul 1, 202462.5062.5059.9260.6260.6221,220
Jun 28, 202459.8061.7559.5160.3160.3137,117
Jun 27, 202462.0062.4059.1059.6159.6127,067
Jun 26, 202463.3364.0061.0461.4761.4716,730
Jun 25, 202463.4164.6961.7062.0962.0916,239
Jun 24, 202464.9565.7663.4063.7963.7917,047
Jun 21, 202464.7866.2063.3164.1664.1628,854
Jun 20, 202465.3066.5564.2264.7864.7814,664
Jun 19, 202464.5467.0064.2365.2365.2342,448
Jun 18, 202466.7968.1959.3264.5464.54102,487
Jun 14, 202466.7067.9564.7565.6065.6027,545
Jun 13, 202467.0067.0064.0464.7764.7729,876
Jun 12, 202465.8067.9265.0765.6365.6326,734
Jun 11, 202468.6868.9265.0465.9065.9032,117
Jun 10, 202466.3069.3066.3067.3267.3228,576
Jun 7, 202468.8068.8064.9565.4065.4017,149
Jun 6, 202465.9567.3564.3065.0565.057,732
Jun 5, 202468.7568.7563.0564.3064.309,178
Jun 4, 202467.0068.8064.0566.2566.2519,973
Jun 3, 202467.1068.8065.0065.7065.7030,695
May 31, 202469.2071.1564.5065.7565.7546,223
May 30, 202471.0071.0066.6567.8067.8011,560
May 29, 202471.9071.9069.1070.1570.155,401
May 28, 202470.8072.0068.2069.8569.8512,678
May 27, 202470.6070.6068.2069.4069.4010,592
May 24, 202470.2070.9068.9569.2069.2027,740
May 23, 202470.9570.9569.8570.0070.007,777
May 22, 202471.6571.6569.1069.9569.954,620
May 21, 202470.0070.0068.5569.8569.855,439
May 17, 202469.7070.4568.4569.2569.256,547
May 16, 202469.9569.9567.2568.3068.3010,456
May 15, 202471.0071.0068.3069.1069.105,571
May 14, 202471.7071.7069.4069.8069.805,873
May 13, 202471.3571.3569.3069.9569.955,716
May 10, 202468.1572.0068.1570.0070.007,501
May 9, 202470.5574.4069.4070.3070.305,631
May 8, 202473.6073.6070.6072.9572.958,152
May 7, 202476.8576.8570.5072.5572.554,467
May 6, 202475.0075.0073.5073.8573.854,618
May 3, 202475.0575.9574.6575.1075.104,775
May 2, 202475.8078.3574.0575.1575.1513,039