Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Sellwin Traders Limited (SELLWIN.BO)

3.4800
-0.0500
(-1.42%)
At close: April 23 at 3:45:10 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20253.64003.67003.42003.48003.4800358,985
Apr 22, 20253.43003.64003.39003.53003.53001,278,626
Apr 21, 20253.71003.71003.38003.41003.41002,612,411
Apr 17, 20253.46003.48003.26003.39003.3900469,969
Apr 16, 20253.31003.36003.12003.33003.33001,057,914
Apr 15, 20252.90003.08002.71003.07003.0700207,050
Apr 11, 20252.96003.20002.75002.80002.8000329,287
Apr 9, 20253.17003.17002.83002.91002.910088,835
Apr 8, 20252.77003.19002.77003.00003.000049,602
Apr 7, 20252.97002.99002.77002.90002.900084,087
Apr 4, 20253.06003.12002.97003.00003.00001,091,833
Apr 3, 20253.07003.07002.94003.00003.000051,273
Apr 2, 20253.04003.14002.97002.99002.9900183,994
Apr 1, 20252.97003.20002.97003.07003.0700109,621
Mar 28, 20253.07003.18002.95003.06003.0600309,360
Mar 27, 20253.18003.20002.98003.10003.1000168,956
Mar 26, 20253.22003.26003.06003.12003.1200301,734
Mar 25, 20253.31003.39003.21003.22003.220086,348
Mar 24, 20253.50003.50003.26003.31003.3100988,675
Mar 21, 20253.40003.49003.32003.43003.430084,745
Mar 20, 20253.64003.67003.38003.39003.3900568,748
Mar 19, 20253.74003.84003.52003.55003.5500152,770
Mar 18, 20253.78003.78003.55003.67003.6700780,362
Mar 17, 20253.51003.82003.46003.60003.6000169,593
Mar 13, 20253.36003.67003.36003.64003.6400502,310
Mar 12, 20253.71003.71003.48003.50003.5000209,875
Mar 11, 20253.41003.70003.41003.64003.6400333,158
Mar 10, 20253.49003.60003.48003.57003.5700275,506
Mar 7, 20253.45003.49003.41003.49003.4900246,042
Mar 6, 20253.30003.33003.20003.33003.3300626,460
Mar 5, 20253.08003.18002.91003.18003.1800879,871
Mar 4, 20253.18003.29003.03003.03003.0300408,943
Mar 3, 20253.06003.37003.05003.18003.1800364,040
Feb 28, 20253.43003.43003.21003.21003.2100100,325
Feb 27, 20253.39003.54003.37003.37003.370087,507
Feb 25, 20253.66003.76003.51003.54003.5400384,660
Feb 24, 20253.84003.88003.55003.59003.590087,768
Feb 21, 20253.61003.74003.54003.72003.7200141,211
Feb 20, 20253.55003.61003.34003.57003.570075,591
Feb 19, 20253.30003.45003.18003.44003.4400117,437
Feb 18, 20253.25003.40003.25003.29003.290086,051
Feb 17, 20253.50003.62003.36003.39003.3900142,602
Feb 14, 20253.48003.55003.31003.50003.5000323,080
Feb 13, 20253.81003.83003.47003.47003.47001,981,723
Feb 12, 20253.60003.68003.38003.65003.6500100,838
Feb 11, 20253.59003.69003.35003.51003.5100380,756
Feb 10, 20253.67003.67003.52003.52003.5200159,652
Feb 7, 20253.95003.95003.69003.70003.7000937,549
Feb 6, 20254.00004.00003.80003.88003.8800107,723
Feb 5, 20254.00004.13003.81003.86003.8600786,768
Feb 4, 20254.27004.27003.98003.99003.9900924,642
Feb 3, 20254.39004.44004.12004.18004.1800153,903
Feb 1, 20254.11004.45004.11004.30004.3000499,863
Jan 31, 20254.49004.49004.22004.24004.2400756,007
Jan 30, 20254.57004.57004.25004.34004.3400289,329
Jan 29, 20254.29004.50004.29004.44004.4400498,170
Jan 28, 20254.58004.63004.32004.38004.3800471,291
Jan 27, 20254.71004.71004.39004.49004.49001,236,523
Jan 24, 20254.69004.75004.59004.62004.62001,961,435
Jan 23, 20254.59004.69004.29004.60004.6000973,469
Jan 22, 20254.69004.69004.49004.49004.49001,436,698
Jan 21, 20254.83004.83004.37004.61004.61002,750,948
Jan 20, 20254.57004.64004.57004.60004.60004,752,881
Jan 17, 20254.21004.42004.21004.42004.42001,168,246
Jan 16, 20254.29004.30003.95004.21004.210025,172
Jan 15, 20254.38004.44004.09004.13004.130098,172
Jan 14, 20254.24004.40004.03004.30004.300084,872
Jan 13, 20254.00004.27003.87004.24004.2400221,402
Jan 10, 20254.05004.31003.94004.07004.0700130,046
Jan 9, 20254.30004.39004.03004.11004.110044,018
Jan 8, 20254.21004.35004.17004.22004.2200155,865
Jan 7, 20254.59004.59004.30004.38004.3800117,343
Jan 6, 20254.62004.62004.38004.38004.3800128,262
Jan 3, 20254.67004.73004.35004.61004.6100295,934
Jan 2, 20254.66004.79004.50004.51004.5100125,382
Jan 1, 20254.59004.69004.50004.63004.6300121,916
Dec 31, 20244.79004.80004.47004.50004.5000156,702
Dec 30, 20244.46004.78004.35004.70004.7000440,892
Dec 27, 20244.59004.67004.23004.56004.5600263,292
Dec 26, 20244.40004.45004.30004.45004.4500167,891
Dec 24, 20244.58004.58004.24004.24004.2400468,466
Dec 23, 20244.74004.84004.42004.46004.4600493,873
Dec 20, 20245.03005.03004.60004.65004.6500262,036
Dec 19, 20244.75005.00004.60004.84004.8400357,099
Dec 18, 20244.95005.05004.59004.82004.82001,310,715
Dec 17, 20244.83004.83004.83004.83004.8300326,514
Dec 16, 20244.58004.60004.51004.60004.6000245,255
Dec 13, 20244.21004.40004.17004.39004.3900322,475
Dec 12, 20244.40004.40004.22004.38004.3800349,317
Dec 11, 20244.40004.41004.20004.29004.2900343,005
Dec 10, 20244.09004.20004.01004.20004.2000227,791
Dec 9, 20243.80004.00003.80004.00004.0000244,646
Dec 6, 20243.84003.84003.73003.81003.8100102,972
Dec 5, 20243.73003.84003.65003.78003.7800105,929
Dec 4, 20243.80003.83003.61003.73003.7300169,019
Dec 3, 20243.67003.85003.62003.73003.7300164,010
Dec 2, 20243.85003.85003.69003.72003.7200256,151
Nov 29, 20243.73004.00003.73003.86003.8600143,996
Nov 28, 20244.05004.05003.85003.91003.9100143,300
Nov 27, 20244.03004.20003.90003.95003.9500225,977
Nov 26, 20244.28004.28003.96004.10004.1000275,026
Nov 25, 20243.75004.13003.75004.13004.1300494,921
Nov 22, 20243.75004.13003.75003.94003.9400681,645
Nov 21, 20244.10004.10003.94003.94003.9400237,197
Nov 19, 20244.05004.36004.05004.14004.1400707,055
Nov 18, 20244.59004.70004.26004.26004.2600188,472
Nov 14, 20244.47004.59004.25004.48004.4800257,101
Nov 13, 20244.51004.70004.47004.47004.4700244,753
Nov 12, 20244.68004.88004.50004.70004.7000452,607
Nov 11, 20245.06005.16004.68004.68004.6800718,731
Nov 8, 20244.57005.05004.57004.92004.92001,068,593
Nov 7, 20244.81004.81004.81004.81004.810069,621
Nov 6, 20245.06005.06005.06005.06005.0600164,712
Nov 4, 20245.89005.89005.60005.60005.6000368,683
Nov 1, 20245.89005.89005.89005.89005.890056,966
Oct 31, 20245.36005.36005.36005.36005.3600161,445
Oct 30, 20244.90674.97784.71114.87294.87292,028,587
Oct 29, 20244.79644.88894.69334.81424.81421,637,717
Oct 28, 20244.61874.79114.53334.71644.71643,593,400
Oct 25, 20244.68274.68274.39114.42134.4213683,790
Oct 24, 20244.58494.67384.44624.56004.5600829,478
Oct 23, 20244.47824.80004.23114.49244.49241,200,739
Oct 22, 20244.44274.44274.26844.39114.3911851,134
Oct 21, 20244.54224.62224.26494.27204.27201,279,950
Oct 18, 20244.78934.78934.27024.44444.44442,100,649
Oct 17, 20244.44274.62404.29694.62404.62403,109,403
Oct 16, 20244.84985.10044.19204.20444.20446,479,183
Oct 15, 20244.40894.65784.36444.65784.65782,126,614
Oct 14, 20244.35564.51024.22044.23474.23471,534,915
Oct 11, 20244.75734.75734.26494.30224.30222,151,949
Oct 10, 20244.72004.79644.44094.56004.56001,787,730
Oct 9, 20245.15385.30674.58674.68624.68622,891,907
Oct 8, 20244.32894.99734.32894.99384.99382,086,457
Oct 7, 20244.53334.57604.35384.54404.54401,128,396
Oct 4, 20244.48894.56894.35914.35914.35911,957,965
Oct 3, 20244.83564.93334.58844.58844.58841,109,789
Oct 1, 20244.84624.96004.55114.82844.82841,637,127
Sep 30, 20244.66674.74844.53514.74844.74841,695,829
Sep 27, 20244.24714.69154.24714.52274.52271,774,422
Sep 26, 20244.46934.46934.46934.46934.46931,524,914
Sep 25, 20244.95115.10224.70404.70404.70402,490,957
Sep 24, 20245.06675.12004.80184.95114.95111,680,169
Sep 23, 20245.10935.18934.88894.94404.94403,342,576
Sep 20, 20244.90674.94224.83734.94224.94221,256,129
Sep 19, 20244.89425.00804.56894.70764.70761,693,962
Sep 18, 20245.15565.15564.79824.79824.79822,225,603
Sep 17, 20245.13605.13604.88714.97244.97241,533,711
Sep 16, 20244.84445.04004.80004.89784.89782,840,027
Sep 13, 20245.15565.15564.79824.80184.80181,741,437
Sep 12, 20245.14495.14494.79824.94044.94042,860,682
Sep 11, 20244.88714.96184.79824.90134.9013718,564
Sep 10, 20244.78224.78224.62224.78224.78221,131,450
Sep 9, 20244.55474.55474.55474.55474.5547295,395
Sep 6, 20244.33784.33784.33784.33784.3378270,516
Sep 5, 20244.33964.33964.12274.13164.131627,285
Sep 4, 20244.41604.41604.19554.33964.339655,664
Sep 3, 20244.62044.62044.39114.41604.416056,800
Sep 2, 20244.72004.72004.39644.62224.622244,819
Aug 30, 20244.83024.83024.37164.62764.627627,589
Aug 29, 20244.39114.60444.39114.60094.6009350,228
Aug 28, 20244.62224.62224.39114.39114.391116,649
Aug 27, 20244.64534.79824.62044.62224.6222134,999
Aug 26, 20244.68274.80894.62584.64534.6453138,784
Aug 23, 20244.71114.80004.71114.77874.7787163,641
Aug 22, 20244.71114.71114.71114.71114.71112,085
Aug 21, 20244.88894.89074.80004.80004.8000123,957
Aug 20, 20244.69334.79824.69334.79644.796416,418
Aug 19, 20244.81424.81424.71114.71114.711173,754
Aug 16, 20244.72894.72894.63474.72004.720020,879
Aug 14, 20244.78934.78934.72894.72894.7289155,243
Aug 13, 20244.79294.80004.69694.69694.6969234,702
Aug 12, 20244.70044.79114.70044.79114.7911100,264
Aug 9, 20244.71114.71114.70044.70044.700472,522
Aug 8, 20244.62224.69334.62224.69334.693371,706
Aug 7, 20244.52804.61694.52624.61694.616972,522
Aug 6, 20244.52804.52804.52804.52804.5280181,557
Aug 5, 20244.26844.44274.26844.44274.4427452,395
Aug 2, 20244.18674.35564.18674.35564.355682,709
Aug 1, 20244.44274.44274.27024.27024.270214,894
Jul 31, 20244.43564.43564.35564.35734.357349,566
Jul 30, 20244.38404.47294.38404.44444.4444243,561
Jul 29, 20244.47294.47294.47294.47294.47297,705
Jul 26, 20244.56364.56364.56364.56364.563654,173
Jul 25, 20244.65604.65604.65604.65604.656018,128
Jul 24, 20244.75024.75024.75024.75024.75025,050
Jul 23, 20244.84624.84624.84624.84624.84627,710
Jul 22, 20244.94404.94404.94404.94404.944021,261
Jul 19, 20245.24445.24445.04365.04365.0436389,828
Jul 18, 20244.88365.23204.88365.14495.1449491,235
Jul 16, 20244.99565.06674.88894.98314.98311,290,284
Jul 15, 20244.85334.96004.53334.82844.8284333,038
Jul 12, 20244.75384.80004.75384.75734.7573270,780
Jul 11, 20244.63114.67734.49784.67734.6773422,380
Jul 10, 20244.39114.45514.29694.45514.45511,004,359
Jul 9, 20244.26494.34674.19024.24354.2435724,251
Jul 8, 20244.38764.38764.04804.26494.2649373,808
Jul 5, 20244.07114.25784.00004.17964.1796139,763
Jul 4, 20244.29874.29874.07114.07114.071128,467
Jul 3, 20244.42494.42494.10674.13334.133378,664
Jul 2, 20244.46934.46934.15644.24894.248972,437
Jul 1, 20244.34134.34134.10844.25784.257890,690
Jun 28, 20244.12444.30044.12444.19384.1938104,168
Jun 27, 20244.24004.24003.98934.12444.124460,749
Jun 26, 20244.40714.40714.14584.19914.1991242,605
Jun 25, 20244.56894.56894.35564.36274.3627183,469
Jun 24, 20244.48004.62224.26844.52444.5244386,459
Jun 21, 20244.54764.61874.39294.44274.442733,675
Jun 20, 20244.80004.80004.38764.50134.5013130,656
Jun 19, 20244.78044.78044.43564.61694.616979,007
Jun 18, 20244.46224.57784.35564.56534.5653466,778
Jun 14, 20244.16004.36803.97694.36804.3680430,446
Jun 13, 20244.44274.44274.16004.16004.1600124,800
Jun 12, 20244.45334.45334.11564.33604.336079,469
Jun 11, 20244.44274.44274.17784.26674.266723,241
Jun 10, 20244.17964.38583.97514.24894.248977,494
Jun 7, 20244.08894.35563.95204.17964.1796221,939
Jun 6, 20243.94134.28093.94134.15644.156452,823
Jun 5, 20244.28274.28273.89164.14764.1476254,963
Jun 4, 20244.26314.28803.88444.09604.0960113,410
Jun 3, 20244.49604.49604.07114.08714.0871211,836
May 31, 20244.55114.65784.23294.28444.2844175,476
May 30, 20244.84444.84444.39114.45514.4551397,202
May 29, 20244.40004.64894.21164.62224.6222632,929
May 28, 20244.43384.57784.42844.42844.4284320,061
May 27, 20244.97785.04894.62044.66134.66131,196,706
May 24, 20244.84444.88894.79824.81784.81782,720,940
May 23, 20244.72894.74494.69874.74494.74491,801,562
May 22, 20244.51564.52094.11734.51914.51911,409,669
May 21, 20244.30584.30584.30404.30584.3058696,317
May 17, 20243.90583.90763.55563.90763.9076245,249
May 16, 20243.73333.77423.53783.72273.7227123,147
May 15, 20243.91113.91113.57333.59473.594780,712
May 14, 20243.55563.82583.49333.72803.7280205,356
May 13, 20243.70673.70673.61783.64443.644450,652
May 10, 20243.55563.64443.42933.53073.5307304,345
May 9, 20243.78133.84533.59293.60533.6053148,763
May 8, 20243.76893.92893.59473.78133.781360,737
May 7, 20243.98223.98223.78313.78313.783139,542
May 6, 20244.04624.04623.84533.98223.982210,545
May 3, 20244.08894.08893.89164.04624.0462154,214
May 2, 20244.26674.44444.08364.09604.0960569,687
Apr 30, 20244.50674.50674.21514.29694.2969240,810
Apr 29, 20244.42674.42674.17784.30404.3040367,643
Apr 26, 20244.32004.32004.12984.22934.2293267,394
Apr 25, 20244.17784.17784.08004.13164.1316134,790
Apr 24, 20244.15294.15293.95563.99643.9964221,702
Apr 23, 20243.91113.95733.58043.95563.9556404,965

Related Tickers

THERMAX.NS Thermax Limited
3,449.60
+0.02%
 
JSWHL.NS JSW Holdings Limited
25,985.00
-1.03%
 
CYIENT.NS Cyient Limited
1,247.20
+3.48%
 
MSBHF Mitsubishi Corporation
18.58
+2.88%