LSE - Delayed Quote GBp

Selkirk Group Plc (SELK.L)

Compare
2.8500
0.0000
(0.00%)
At close: January 21 at 9:38:00 AM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20252.90002.90002.90002.85002.850017,241
Jan 20, 20252.85002.85002.85002.85002.8500-
Jan 17, 20252.85002.85002.85002.85002.8500-
Jan 16, 20252.71102.71102.71102.85002.85006,132
Jan 15, 20252.85002.85002.85002.85002.8500-
Jan 14, 20252.99002.99002.99002.98002.980030,000
Jan 13, 20252.98002.98002.98002.98002.9800-
Jan 10, 20252.98002.98002.98002.98002.9800-
Jan 9, 20253.00003.00003.00002.98002.9800100,000
Jan 8, 20252.95002.95002.95002.85002.85003,389
Jan 7, 20252.90002.90002.90002.98002.9800250,000
Jan 6, 20252.98002.98002.90002.80002.800017,896
Jan 3, 20252.90002.90002.90002.85002.850016,829
Jan 2, 20252.85002.85002.85002.85002.8500-
Dec 31, 20242.80002.80002.70002.85002.8500828,784
Dec 30, 20242.90002.90002.90002.90002.9000-
Dec 27, 20242.97502.97502.97502.90002.900014,151
Dec 24, 20242.98002.98002.98002.95002.9500200,000
Dec 23, 20242.97602.98002.97602.90002.90003,342
Dec 20, 20242.90002.90002.90002.90002.9000-
Dec 19, 20243.00003.00003.00003.00003.0000277
Dec 18, 20243.00003.00002.97602.90002.90001,550,000
Dec 17, 20243.15003.15003.15003.15003.1500-
Dec 16, 20243.00003.00003.00003.00003.0000-
Dec 13, 20243.20003.20003.20003.15003.150020,000
Dec 12, 20242.94002.94002.94002.90002.90008,299
Dec 11, 20243.31103.31103.31102.90002.900090,000
Dec 10, 20242.99002.99002.99002.90002.900016,460
Dec 9, 20243.00003.00002.99002.90002.9000627,843
Dec 6, 20243.15003.15003.15003.15003.1500-
Dec 5, 20243.00003.09403.00002.95002.9500476,498
Dec 4, 20243.00103.00103.00102.95002.95009,830
Dec 3, 20243.00103.00103.00102.95002.950032,924
Dec 2, 20243.26903.26903.26902.95002.950045,885
Nov 29, 20243.00003.00003.00003.15003.150062,934
Nov 28, 20242.90003.00002.90003.15003.15001,053,500
Nov 27, 20243.00003.00003.00003.00003.0000-
Nov 26, 20243.20003.20002.99602.90002.90002,006,000
Nov 25, 20243.30003.30003.30003.30003.3000-
Nov 22, 20243.37503.37503.37503.30003.3000224,903
Nov 21, 20243.20003.20003.19603.30003.3000163,443
Nov 20, 20243.19303.20003.19303.10003.1000290,000
Nov 19, 20242.85003.00002.85003.02503.02504,248,742
Nov 18, 20242.93902.93902.93902.97502.9750227,637
Nov 15, 20242.90002.90002.90003.02503.0250843,406
Nov 14, 20242.87503.00002.87503.02503.0250349,604
Nov 13, 20243.00003.00003.00003.20003.200013,105
Nov 12, 20243.09003.09002.97803.22503.2250128,000
Nov 11, 20243.11003.25003.11003.25003.25002,167,918
Nov 8, 20243.25003.29503.01003.25003.25001,473,502
Nov 7, 20242.90003.40002.84003.25003.2500734,841

Related Tickers

MEPW ME Renewable Power Corporation
1.3000
0.00%
 
MACIW Melar Acquisition Corp. I
0.1761
-29.53%
 
PFTA Perception Capital Corp. III
10.76
0.00%
 
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
10.40
-0.67%
 
ISRL Israel Acquisitions Corp
11.32
-0.35%
 
BRTA-H.V Beretta Ventures Ltd.
0.1550
0.00%
 
CHARU Charlton Aria Acquisition Corporation
10.20
-1.35%
 
CEPO Cantor Equity Partners I, Inc.
10.07
+0.20%
 
LTM.AX Arcadium Lithium plc
9.11
-0.11%
 
PLMKU Plum Acquisition Corp. IV
10.04
+0.10%