Istanbul - Delayed Quote TRY

Selçuk Gida Endüstri Ihracat Ithalat A.S. (SELGD.IS)

49.84

+1.02

+(2.09%)

As of 1:43:12 PM GMT+3. Market Open.

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Jan 20, 2025	48.82	51.25	48.50	49.84	49.84	178,510
Jan 17, 2025	48.52	49.38	48.02	48.82	48.82	57,792
Jan 16, 2025	48.88	49.60	48.86	49.00	49.00	81,547
Jan 15, 2025	49.90	50.15	49.00	49.00	49.00	102,687
Jan 14, 2025	50.30	50.55	49.00	49.90	49.90	157,845
Jan 13, 2025	51.50	51.70	50.00	50.30	50.30	140,229
Jan 10, 2025	50.80	52.50	50.60	51.60	51.60	150,936
Jan 9, 2025	50.40	51.65	50.40	50.70	50.70	88,950
Jan 8, 2025	50.05	51.30	49.68	50.85	50.85	162,981
Jan 7, 2025	50.60	50.60	49.80	50.05	50.05	91,818
Jan 6, 2025	50.50	51.25	49.98	50.60	50.60	134,374
Jan 3, 2025	50.30	51.15	48.50	50.40	50.40	170,214
Jan 2, 2025	50.00	50.90	49.80	50.15	50.15	73,456
Dec 31, 2024	51.40	51.75	49.40	49.96	49.96	213,911
Dec 30, 2024	50.40	51.15	49.78	50.95	50.95	336,978
Dec 27, 2024	50.35	50.65	49.68	50.20	50.20	159,696
Dec 26, 2024	51.05	51.20	49.76	50.30	50.30	334,996
Dec 25, 2024	50.30	52.30	50.05	50.10	50.10	605,178
Dec 24, 2024	50.10	50.95	49.60	50.10	50.10	267,136
Dec 23, 2024	52.00	52.50	50.65	50.80	50.80	616,866
Dec 20, 2024	51.80	53.80	50.60	51.10	51.10	473,877
Dec 19, 2024	51.10	55.30	49.52	51.90	51.90	783,175
Dec 18, 2024	56.90	58.95	51.60	52.85	52.85	2,156,253
Dec 17, 2024	49.54	54.45	49.40	54.45	54.45	1,459,857
Dec 16, 2024	50.90	52.70	49.48	49.54	49.54	766,341
Dec 13, 2024	51.25	54.70	51.25	51.60	51.60	803,905
Dec 12, 2024	51.00	54.80	51.00	52.00	52.00	2,788,211
Dec 11, 2024	50.65	53.15	49.70	51.00	51.00	1,569,889
Dec 10, 2024	61.15	63.85	53.20	53.20	53.20	3,303,097
Dec 9, 2024	53.75	59.10	53.75	59.10	59.10	1,061,046
Dec 6, 2024	52.75	53.75	51.35	53.75	53.75	2,784,441
Dec 5, 2024	44.22	48.90	44.18	48.90	48.90	2,802,673
Dec 4, 2024	45.94	45.96	44.14	44.46	44.46	266,086
Dec 3, 2024	44.88	46.34	43.88	45.94	45.94	802,759
Dec 2, 2024	45.02	45.98	44.78	44.86	44.86	128,303
Nov 29, 2024	46.20	46.78	44.78	45.36	45.36	118,150
Nov 28, 2024	45.42	47.50	44.60	46.20	46.20	396,552
Nov 27, 2024	45.50	47.80	45.20	45.42	45.42	341,835
Nov 26, 2024	45.80	47.00	44.40	45.18	45.18	313,574
Nov 25, 2024	45.16	46.00	44.56	45.24	45.24	118,720
Nov 22, 2024	44.38	45.20	44.02	45.00	45.00	131,227
Nov 21, 2024	44.00	44.60	43.58	44.38	44.38	52,753
Nov 20, 2024	44.02	45.16	43.50	44.00	44.00	118,845
Nov 19, 2024	47.60	47.60	43.78	44.32	44.32	315,993
Nov 18, 2024	45.88	47.48	45.38	47.30	47.30	158,900
Nov 15, 2024	46.62	47.22	45.10	45.88	45.88	212,698
Nov 14, 2024	47.50	47.96	45.80	46.42	46.42	187,590
Nov 13, 2024	48.12	49.00	46.60	46.76	46.76	113,648
Nov 12, 2024	48.42	49.84	47.68	48.12	48.12	69,743
Nov 11, 2024	48.96	48.96	47.90	48.44	48.44	81,382
Nov 8, 2024	47.52	48.96	46.62	48.42	48.42	131,401
Nov 7, 2024	48.66	48.80	47.22	47.54	47.54	90,424
Nov 6, 2024	49.08	49.40	48.42	48.66	48.66	91,862
Nov 5, 2024	48.26	49.60	47.28	49.08	49.08	123,183
Nov 4, 2024	48.80	49.70	47.78	48.22	48.22	145,859
Nov 1, 2024	49.04	50.50	48.80	49.30	49.30	135,089
Oct 31, 2024	49.00	49.36	48.18	49.04	49.04	249,472
Oct 30, 2024	52.00	52.00	47.84	49.00	49.00	1,176,644
Oct 28, 2024	49.80	49.80	47.32	47.54	47.54	94,408
Oct 25, 2024	47.16	47.64	46.40	47.50	47.50	153,166
Oct 24, 2024	46.58	47.62	45.74	47.18	47.18	125,122
Oct 23, 2024	47.18	47.96	46.42	46.50	46.50	108,310
Oct 22, 2024	48.20	48.38	47.00	48.04	48.04	143,113
Oct 21, 2024	49.50	49.84	47.12	48.20	48.20	175,192
Oct 18, 2024	51.10	51.65	49.02	49.18	49.18	145,700
Oct 17, 2024	49.50	51.40	49.32	51.10	51.10	183,183
Oct 16, 2024	49.40	50.30	49.10	49.90	49.90	155,396
Oct 15, 2024	48.50	50.00	48.50	49.40	49.40	146,646
Oct 14, 2024	51.00	51.75	48.46	48.50	48.50	319,378
Oct 11, 2024	51.80	54.30	51.05	51.25	51.25	373,730
Oct 10, 2024	51.00	53.50	51.00	52.20	52.20	271,283
Oct 9, 2024	51.75	52.50	50.00	51.00	51.00	206,698
Oct 8, 2024	50.00	52.00	48.02	51.75	51.75	388,586
Oct 7, 2024	51.90	52.40	49.52	50.20	50.20	269,357
Oct 4, 2024	52.05	53.80	49.82	51.80	51.80	519,775
Oct 3, 2024	49.70	52.00	49.70	51.85	51.85	423,184
Oct 2, 2024	50.00	54.85	48.00	49.68	49.68	1,366,753
Oct 1, 2024	48.42	51.90	46.52	50.00	50.00	1,081,372
Sep 30, 2024	49.62	49.80	47.20	47.20	47.20	49,672
Sep 27, 2024	49.82	51.70	48.98	49.62	49.62	101,178
Sep 26, 2024	50.10	51.35	49.12	49.78	49.78	58,051
Sep 25, 2024	51.25	52.00	49.84	50.00	50.00	85,576
Sep 24, 2024	50.95	51.65	48.50	51.25	51.25	68,512
Sep 23, 2024	50.10	52.00	50.05	50.95	50.95	93,257
Sep 20, 2024	51.95	51.95	50.00	51.00	51.00	64,432
Sep 19, 2024	52.00	53.05	51.50	51.95	51.95	118,066
Sep 18, 2024	50.40	52.65	49.56	52.55	52.55	128,562
Sep 17, 2024	50.85	51.50	49.92	50.40	50.40	109,540
Sep 16, 2024	51.80	51.80	50.05	50.15	50.15	76,758
Sep 13, 2024	52.85	52.85	50.00	52.40	52.40	68,694
Sep 12, 2024	50.25	53.00	48.00	53.00	53.00	356,831
Sep 11, 2024	51.00	51.90	49.80	50.95	50.95	104,266
Sep 10, 2024	51.85	52.35	51.00	51.00	51.00	269,676
Sep 9, 2024	52.50	52.50	51.00	51.95	51.95	70,631
Sep 6, 2024	51.80	52.40	50.70	52.00	52.00	143,990
Sep 5, 2024	51.75	52.55	51.30	51.80	51.80	85,145
Sep 4, 2024	52.40	52.40	51.00	51.80	51.80	47,137
Sep 3, 2024	52.30	52.95	51.25	52.50	52.50	152,393
Sep 2, 2024	53.25	53.25	50.60	52.95	52.95	127,521
Aug 29, 2024	53.00	54.00	51.60	53.25	53.25	47,927
Aug 28, 2024	53.25	53.45	51.50	52.85	52.85	76,313
Aug 27, 2024	53.00	53.75	52.50	53.00	53.00	127,644
Aug 26, 2024	53.50	54.95	52.00	53.00	53.00	87,288
Aug 23, 2024	56.50	59.00	53.35	53.35	53.35	184,001
Aug 22, 2024	56.85	57.55	54.75	56.50	56.50	396,676
Aug 21, 2024	55.80	58.00	55.65	56.85	56.85	199,896
Aug 20, 2024	54.60	56.15	52.50	56.00	56.00	215,933
Aug 19, 2024	52.00	54.00	52.00	54.00	54.00	136,813
Aug 16, 2024	52.20	52.60	51.05	52.00	52.00	253,249
Aug 15, 2024	52.50	53.10	51.65	51.75	51.75	76,563
Aug 14, 2024	53.15	54.00	52.00	52.50	52.50	78,472
Aug 13, 2024	53.10	54.95	52.00	53.15	53.15	193,092
Aug 12, 2024	52.00	55.55	51.50	53.50	53.50	191,433
Aug 9, 2024	51.70	53.10	51.10	52.50	52.50	85,753
Aug 8, 2024	52.05	52.30	51.00	51.65	51.65	84,785
Aug 7, 2024	52.10	53.25	51.20	52.05	52.05	164,030
Aug 6, 2024	50.55	52.80	50.55	52.10	52.10	99,163
Aug 5, 2024	50.90	52.00	47.70	50.55	50.55	206,525
Aug 2, 2024	56.00	56.00	51.85	53.00	53.00	401,861
Aug 1, 2024	53.00	58.30	51.70	56.30	56.30	340,243
Jul 31, 2024	51.90	54.30	50.65	53.00	53.00	243,629
Jul 30, 2024	52.50	54.45	50.05	52.10	52.10	191,581
Jul 29, 2024	55.00	56.00	52.35	52.60	52.60	202,821
Jul 26, 2024	51.50	55.25	49.50	55.00	55.00	596,793
Jul 25, 2024	51.00	52.70	50.00	50.50	50.50	145,129
Jul 24, 2024	51.95	54.00	50.70	51.50	51.50	133,824
Jul 23, 2024	53.70	54.95	51.00	52.25	52.25	196,042
Jul 22, 2024	56.40	56.40	52.75	53.70	53.70	263,706
Jul 19, 2024	56.20	59.00	54.50	56.40	56.40	245,903
Jul 18, 2024	55.25	58.75	55.00	56.20	56.20	448,078
Jul 17, 2024	55.00	58.00	53.30	55.25	55.25	264,501
Jul 16, 2024	56.00	59.55	53.50	55.45	55.45	400,364
Jul 12, 2024	51.45	55.55	49.50	55.00	55.00	279,117
Jul 11, 2024	49.04	52.15	48.50	51.85	51.85	191,924
Jul 10, 2024	50.75	50.75	48.40	49.40	49.40	257,032
Jul 9, 2024	49.78	52.70	47.80	50.90	50.90	507,740
Jul 8, 2024	41.10	49.84	41.10	49.84	49.84	1,319,188
Jul 5, 2024	41.20	45.32	41.20	45.32	45.32	1,466,784
Jul 4, 2024	41.48	42.30	40.68	41.20	41.20	131,072
Jul 3, 2024	41.96	42.40	40.00	41.90	41.90	72,228
Jul 2, 2024	39.20	42.40	38.30	41.98	41.98	205,775
Jul 1, 2024	38.70	44.40	38.70	40.80	40.80	238,304
Jun 28, 2024	42.90	43.78	42.16	43.00	43.00	255,235
Jun 27, 2024	42.90	43.28	42.20	42.90	42.90	191,623
Jun 26, 2024	44.52	44.52	42.50	42.50	42.50	372,827
Jun 25, 2024	43.00	46.00	43.00	44.54	44.54	974,271
Jun 24, 2024	44.80	44.82	40.98	43.00	43.00	1,233,240
Jun 21, 2024	45.30	46.06	44.10	44.80	44.80	313,257
Jun 20, 2024	42.36	45.70	42.36	45.20	45.20	468,333
Jun 14, 2024	42.94	43.14	41.20	42.28	42.28	462,728
Jun 13, 2024	46.50	46.60	42.00	42.94	42.94	809,881
Jun 12, 2024	45.40	46.46	43.80	46.00	46.00	622,167
Jun 11, 2024	43.68	47.60	43.64	45.30	45.30	1,000,417
Jun 10, 2024	42.56	45.58	41.28	43.68	43.68	312,549
Jun 7, 2024	46.08	46.50	42.66	42.66	42.66	395,111
Jun 6, 2024	42.86	46.02	42.60	45.80	45.80	509,538
Jun 5, 2024	44.10	44.10	41.10	42.86	42.86	696,966
Jun 4, 2024	42.14	46.38	42.14	43.90	43.90	521,015
Jun 3, 2024	43.36	43.60	41.20	43.40	43.40	283,032
May 31, 2024	43.00	46.70	41.22	43.12	43.12	616,680
May 30, 2024	44.66	45.20	43.60	43.96	43.96	203,957
May 29, 2024	46.80	47.80	44.64	44.66	44.66	455,757
May 28, 2024	48.42	49.74	45.82	46.80	46.80	574,985
May 27, 2024	45.94	50.20	44.54	48.40	48.40	756,878
May 24, 2024	47.30	48.16	45.56	45.94	45.94	301,553
May 23, 2024	47.20	48.14	46.28	47.14	47.14	989,626
May 22, 2024	45.46	48.38	45.40	47.00	47.00	705,731
May 21, 2024	46.40	47.76	45.42	45.46	45.46	408,044
May 20, 2024	46.94	47.98	45.30	46.20	46.20	627,094
May 17, 2024	46.90	50.50	45.10	46.92	46.92	1,324,177
May 16, 2024	48.06	49.20	43.30	46.52	46.52	2,262,069
May 15, 2024	48.18	49.26	46.02	48.10	48.10	420,081
May 14, 2024	48.12	49.58	47.00	48.18	48.18	474,503
May 13, 2024	52.20	52.20	47.96	48.10	48.10	680,456
May 10, 2024	53.00	54.10	51.50	52.20	52.20	334,075
May 9, 2024	53.90	55.00	52.45	53.00	53.00	421,452
May 8, 2024	56.00	56.70	53.50	53.55	53.55	312,828
May 7, 2024	56.30	57.50	55.50	56.00	56.00	333,682
May 6, 2024	58.10	58.65	55.40	56.30	56.30	494,187
May 3, 2024	56.75	59.25	55.20	58.10	58.10	733,030
May 2, 2024	58.65	59.40	55.90	56.75	56.75	667,009
Apr 30, 2024	61.80	62.50	58.75	60.00	60.00	650,192
Apr 29, 2024	63.85	64.45	60.70	61.80	61.80	666,687
Apr 26, 2024	61.00	65.50	59.50	62.25	62.25	930,485
Apr 25, 2024	60.20	63.80	59.50	61.00	61.00	1,003,785
Apr 24, 2024	58.00	64.60	56.60	60.15	60.15	4,927,945
Apr 22, 2024	58.95	61.20	56.05	58.75	58.75	1,239,205
Apr 19, 2024	62.45	65.65	57.40	59.60	59.60	2,266,072
Apr 18, 2024	55.20	60.50	55.20	60.50	60.50	2,131,444
Apr 17, 2024	53.00	58.30	51.65	55.00	55.00	1,233,833
Apr 16, 2024	56.00	61.25	52.90	53.00	53.00	1,762,757
Apr 15, 2024	49.40	55.70	49.08	55.70	55.70	1,013,514
Apr 8, 2024	52.50	52.95	50.90	51.20	51.20	139,008
Apr 5, 2024	49.08	53.75	47.50	51.00	51.00	206,409
Apr 4, 2024	51.50	52.95	46.50	50.65	50.65	266,343
Apr 3, 2024	53.60	53.60	50.00	50.00	50.00	161,556
Apr 2, 2024	52.20	54.55	52.00	53.60	53.60	141,411
Apr 1, 2024	55.05	57.00	51.50	52.20	52.20	139,616
Mar 29, 2024	54.80	56.85	53.50	55.05	55.05	117,219
Mar 28, 2024	56.90	56.90	54.50	54.80	54.80	96,219
Mar 27, 2024	55.50	58.80	54.40	56.90	56.90	159,145
Mar 26, 2024	59.50	59.50	55.50	55.50	55.50	167,807
Mar 25, 2024	54.00	60.55	54.00	59.50	59.50	335,285
Mar 22, 2024	55.50	57.00	53.00	55.80	55.80	144,869
Mar 21, 2024	55.00	57.00	52.25	55.55	55.55	159,357
Mar 20, 2024	54.80	56.00	52.20	55.00	55.00	246,176
Mar 19, 2024	57.95	57.95	55.00	55.00	55.00	219,758
Mar 18, 2024	55.15	60.10	54.80	58.00	58.00	243,642
Mar 15, 2024	55.00	60.00	55.00	55.10	55.10	228,608
Mar 14, 2024	55.35	63.00	55.35	58.20	58.20	226,908
Mar 13, 2024	64.95	65.40	60.00	61.50	61.50	179,615
Mar 12, 2024	64.45	65.00	61.00	64.80	64.80	396,146
Mar 11, 2024	64.00	68.00	63.00	64.45	64.45	349,531
Mar 8, 2024	60.85	63.95	59.75	62.05	62.05	279,128
Mar 7, 2024	60.00	60.90	57.30	60.50	60.50	295,814
Mar 6, 2024	60.00	63.00	57.60	60.00	60.00	365,763
Mar 5, 2024	60.65	65.50	54.90	60.00	60.00	592,372
Mar 4, 2024	65.65	66.00	59.95	60.65	60.65	535,041
Mar 1, 2024	67.95	68.20	60.20	65.65	65.65	549,310
Feb 29, 2024	59.10	62.00	59.10	62.00	62.00	162,739
Feb 28, 2024	55.00	56.55	55.00	56.55	56.55	164,056
Feb 27, 2024	57.00	57.00	54.60	54.60	54.60	166,526
Feb 26, 2024	59.00	60.00	58.05	58.05	58.05	262,580
Feb 23, 2024	55.00	58.00	55.00	58.00	58.00	205,368
Feb 22, 2024	54.00	54.05	54.00	54.05	54.05	167,153
Feb 21, 2024	54.75	55.05	54.75	55.05	55.05	127,484
Feb 20, 2024	52.20	54.50	52.20	54.50	54.50	283,178
Feb 19, 2024	56.40	56.85	56.40	56.40	56.40	386,957
Feb 16, 2024	58.90	58.90	55.00	58.80	58.80	466,168
Feb 15, 2024	53.55	53.55	53.55	53.55	53.55	297,309
Feb 14, 2024	47.16	48.70	47.16	48.70	48.70	591,310
Feb 13, 2024	48.02	52.40	48.02	52.40	52.40	793,724
Feb 12, 2024	50.00	50.00	47.50	47.64	47.64	508,566
Feb 9, 2024	52.60	52.60	49.90	50.00	50.00	598,750
Feb 8, 2024	52.60	52.60	52.60	52.60	52.60	365,204
Feb 7, 2024	44.68	47.84	44.68	47.84	47.84	218,602
Feb 6, 2024	42.40	43.50	42.40	43.50	43.50	220,261
Feb 5, 2024	41.16	42.22	41.16	42.22	42.22	318,507
Feb 2, 2024	42.00	42.00	39.98	41.16	41.16	625,574
Feb 1, 2024	36.90	39.92	36.90	39.92	39.92	785,706
Jan 31, 2024	40.00	41.98	35.84	41.00	41.00	1,635,349
Jan 30, 2024	37.00	38.18	35.50	38.18	38.18	1,688,936
Jan 29, 2024	32.00	34.72	31.60	34.72	34.72	1,680,784
Jan 26, 2024	28.00	31.58	26.82	31.58	31.58	1,439,625
Jan 25, 2024	28.72	28.72	26.36	28.72	28.72	1,514,933
Jan 24, 2024	24.76	26.12	24.76	26.12	26.12	419,490
Jan 23, 2024	21.60	23.76	21.60	23.76	23.76	2,046,102
Jan 22, 2024	19.64	21.60	19.64	21.60	21.60	486,334

ORCAY.IS Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi

9.10

+0.78%

OFSYM.IS Ofis Yem Gida Sanayi ve Ticaret A.S.

43.10

+4.56%

KERVT.IS Kerevitas Gida Sanayi ve Ticaret A.S.

13.19

+0.92%

EKSUN.IS Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi

6.32

+0.32%

SELVA.IS Selva Gida Sanayi A.S.

11.45

+0.97%

MERKO.IS Merko Gida Sanayi ve Ticaret A.S.

15.74

-0.25%

GUNDG.IS Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi

62.55

+0.48%

DMRGD.IS Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.

12.39

-0.32%

FRIGO.IS Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

8.26

+0.85%

PETUN.IS Pinar Entegre Et ve Un Sanayii A.S.

9.99

-0.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Selçuk Gida Endüstri Ihracat Ithalat A.S. (SELGD.IS)

Related Tickers