Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Selan Exploration Technology Limited (SELAN.BO)

516.30
-9.90
(-1.88%)
At close: May 2 at 3:28:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025524.70529.55515.60516.30516.30830
Apr 30, 2025539.20540.70521.20526.20526.203,645
Apr 29, 2025541.25546.35535.05536.55536.551,762
Apr 28, 2025548.65556.90541.25542.70542.703,956
Apr 25, 2025572.00572.00537.05556.45556.458,349
Apr 24, 2025561.00571.15553.75564.20564.203,514
Apr 23, 2025597.25597.25555.10559.75559.758,774
Apr 22, 2025573.05580.00571.15579.30579.303,275
Apr 21, 2025584.00584.00567.25570.20570.201,340
Apr 17, 2025568.30589.30562.35566.05566.053,739
Apr 16, 2025569.70576.55560.20568.20568.202,821
Apr 15, 2025556.05576.15556.05568.80568.802,254
Apr 11, 2025575.85579.85554.60561.75561.751,050
Apr 9, 2025566.80578.05554.20575.00575.001,933
Apr 8, 2025557.50577.00551.10575.80575.807,784
Apr 7, 2025521.00551.65498.05538.40538.4018,943
Apr 4, 2025574.00574.00541.45546.95546.951,325
Apr 3, 2025565.00577.95560.35573.35573.353,847
Apr 2, 2025577.55581.00561.05571.20571.20766
Apr 1, 2025559.45585.25559.45573.00573.002,914
Mar 28, 2025559.45577.70558.00561.75561.754,921
Mar 27, 2025583.40588.45553.05560.30560.3028,444
Mar 26, 2025603.00605.45567.60573.05573.056,617
Mar 25, 2025640.90640.90592.20596.20596.2021,662
Mar 24, 2025618.85659.00618.85630.35630.358,814
Mar 21, 2025648.00648.00616.40634.70634.709,483
Mar 20, 2025620.95628.95613.90618.00618.002,324
Mar 19, 2025561.65639.95561.65606.00606.0019,422
Mar 18, 2025538.15573.30538.15558.60558.606,737
Mar 17, 2025505.00540.75505.00529.45529.4510,467
Mar 13, 2025504.00555.25504.00520.95520.959,065
Mar 12, 2025530.00547.75513.05519.85519.852,690
Mar 11, 2025526.85557.35507.75541.25541.257,765
Mar 10, 2025574.05574.05522.40538.45538.452,718
Mar 7, 2025566.80570.70547.85562.75562.754,088
Mar 6, 2025540.90568.60539.25556.10556.1015,345
Mar 5, 2025539.65552.80536.75538.25538.2520,361
Mar 4, 2025530.00544.75527.95531.35531.352,666
Mar 3, 2025529.25558.80503.55532.25532.253,352
Feb 28, 2025526.40526.40497.00506.50506.502,298
Feb 27, 2025538.90540.40523.05529.00529.005,375
Feb 25, 2025580.00580.00514.50530.75530.754,100
Feb 24, 2025548.00548.00529.00532.75532.751,736
Feb 21, 2025573.50580.70543.10553.25553.254,258
Feb 20, 2025553.80584.15553.80568.65568.654,252
Feb 19, 2025508.00566.00508.00553.40553.404,992
Feb 18, 2025529.00565.90524.25537.35537.354,205
Feb 17, 2025556.30595.95556.30559.85559.856,814
Feb 14, 2025612.70620.35576.70590.85590.857,327
Feb 13, 2025642.00665.55607.00612.75612.753,326
Feb 12, 2025680.00680.00646.45649.45649.456,628
Feb 11, 2025655.00698.80647.00685.65685.6516,351
Feb 10, 2025701.40724.95640.00659.70659.7014,238
Feb 7, 2025719.05739.70703.00732.20732.204,274
Feb 6, 2025713.50727.95708.65718.35718.352,084
Feb 5, 2025703.85728.25703.80713.30713.305,992
Feb 4, 2025660.00701.40656.60696.30696.309,806
Feb 3, 2025652.80667.75637.20657.30657.304,342
Feb 1, 2025724.95724.95657.00662.90662.904,808
Jan 31, 2025695.95699.60684.40687.95687.953,730
Jan 30, 2025693.85743.55647.85710.00710.0012,710
Jan 29, 2025613.95665.15613.95642.75642.754,896
Jan 28, 2025637.00638.00599.30606.45606.4511,114
Jan 27, 2025653.25676.00584.00622.85622.8524,722
Jan 24, 2025764.30764.30704.45705.20705.2010,998
Jan 23, 2025773.85773.85751.80754.85754.852,699
Jan 22, 2025783.35783.35760.50776.05776.051,172
Jan 21, 2025802.60813.65770.95777.30777.306,718
Jan 20, 2025820.00820.00776.00789.55789.554,093
Jan 17, 2025805.30830.35797.95817.70817.703,421
Jan 16, 2025775.05831.95775.05805.30805.302,806
Jan 15, 2025783.55809.20783.55803.65803.651,239
Jan 14, 2025793.15798.00780.20783.55783.551,343
Jan 13, 2025795.60799.00771.25784.50784.5013,501
Jan 10, 2025816.55816.60782.60796.05796.05901
Jan 9, 2025821.05829.25808.40811.10811.101,604
Jan 8, 2025842.00845.00811.70818.80818.801,545
Jan 7, 2025815.00851.10815.00839.30839.302,230
Jan 6, 2025839.15865.00800.70810.40810.401,810
Jan 3, 2025825.30878.35825.30855.10855.10613
Jan 2, 2025836.35869.90827.95867.50867.503,361
Jan 1, 2025819.80839.40818.60819.95819.951,275
Dec 31, 2024806.50830.05804.85820.80820.80864
Dec 30, 2024791.15824.05791.15811.90811.901,474
Dec 27, 2024836.90836.90810.65820.00820.009,894
Dec 26, 2024836.35836.75817.65823.90823.902,821
Dec 24, 2024884.95884.95825.15834.85834.85492
Dec 23, 2024823.85871.95815.00819.65819.657,023
Dec 20, 2024899.85899.85838.15841.40841.401,607
Dec 19, 2024855.60879.00849.40873.55873.551,126
Dec 18, 2024900.00900.00868.00872.15872.153,183
Dec 17, 2024880.25895.90872.00892.00892.001,346
Dec 16, 2024865.05887.95865.05882.05882.053,604
Dec 13, 2024889.05889.05862.00880.85880.851,183
Dec 12, 2024886.45930.00865.65876.80876.8044,718
Dec 11, 2024920.10920.10898.95905.05905.052,309
Dec 10, 2024916.35944.15899.15907.90907.902,332
Dec 9, 2024905.00912.80898.35901.55901.555,316
Dec 6, 2024924.75931.45894.55898.55898.556,795
Dec 5, 2024932.95932.95872.00909.75909.757,202
Dec 4, 2024873.50896.00865.45879.95879.954,729
Dec 3, 2024872.10880.75864.05870.35870.353,444
Dec 2, 2024882.00899.45864.65872.10872.102,916
Nov 29, 2024907.95907.95866.00883.30883.301,264
Nov 28, 2024856.10897.80850.10890.40890.407,173
Nov 27, 2024869.75869.75850.20852.40852.401,602
Nov 26, 2024855.90868.00842.60862.25862.251,888
Nov 25, 2024864.05875.95838.45844.50844.506,712
Nov 22, 2024859.65867.20842.45856.40856.401,910
Nov 21, 2024866.50866.50838.15839.35839.354,144
Nov 19, 2024896.70919.50856.40866.15866.157,354
Nov 18, 2024830.00909.00830.00896.70896.701,916
Nov 14, 2024850.45856.40824.35837.65837.652,196
Nov 13, 2024911.00911.00826.35829.70829.708,376
Nov 12, 2024913.50913.50870.90877.75877.752,424
Nov 11, 2024891.45918.60891.45910.95910.956,238
Nov 8, 2024910.50924.75901.20909.00909.003,223
Nov 7, 2024944.00948.75904.00911.15911.158,853
Nov 6, 2024915.00955.00910.00942.95942.9510,556
Nov 4, 2024924.75950.00915.20945.95945.9531,158
Nov 1, 2024899.00918.70899.00907.95907.952,952
Oct 31, 2024899.00907.40885.75899.05899.055,557
Oct 29, 2024814.35849.70810.00838.15838.154,008
Oct 28, 2024764.40815.00764.40794.20794.206,078
Oct 25, 2024761.90796.05760.00791.40791.402,136
Oct 24, 2024783.40798.30776.80779.25779.254,604
Oct 23, 2024762.00825.00762.00781.95781.957,153
Oct 22, 2024831.65831.65776.20795.40795.406,584
Oct 21, 2024857.60868.00825.55834.70834.708,668
Oct 18, 2024870.00877.95851.50857.60857.602,847
Oct 17, 2024849.00866.20844.65851.50851.505,631
Oct 16, 2024862.50862.50840.70847.15847.15782
Oct 15, 2024815.00877.75815.00849.45849.457,375
Oct 14, 2024852.00855.95827.65830.50830.504,491
Oct 11, 2024861.95866.75831.30845.50845.5010,112
Oct 10, 2024875.80881.80864.45869.25869.255,509
Oct 9, 2024863.85878.35855.05863.70863.702,089
Oct 8, 2024832.80877.85820.90859.20859.201,528
Oct 7, 2024895.95895.95827.60838.15838.152,703
Oct 4, 2024870.00906.50858.00878.50878.509,259
Oct 3, 2024899.95899.95846.15863.85863.852,717
Oct 1, 2024833.00897.95833.00883.00883.002,092
Sep 30, 2024841.00865.60820.00841.85841.852,937
Sep 27, 2024845.00880.25845.00873.85873.853,755
Sep 26, 2024886.40886.40850.15857.15857.153,354
Sep 25, 2024878.15903.65876.00880.35880.351,383
Sep 24, 2024919.95920.40890.65895.85895.858,065
Sep 23, 2024835.00934.95835.00909.00909.009,709
Sep 20, 2024856.95866.85843.10858.70858.704,279
Sep 19, 2024841.10875.50820.00851.00851.0011,375
Sep 18, 2024870.00891.90851.00853.20853.202,477
Sep 17, 2024893.45904.10872.35878.75878.754,431
Sep 16, 2024935.15935.15880.70891.45891.457,046
Sep 13, 2024905.00907.70889.15894.90894.902,435
Sep 12, 2024889.00905.65870.65897.35897.356,523
Sep 11, 2024907.40909.80870.60871.90871.908,759
Sep 10, 2024920.00922.80901.05907.40907.405,144
Sep 9, 2024921.00922.05892.85901.95901.958,325
Sep 6, 2024966.70974.35920.45927.40927.4018,074
Sep 5, 20241,020.001,020.00964.70966.70966.7014,765
Sep 4, 2024950.801,005.55949.151,002.401,002.408,360
Sep 3, 2024960.55980.00956.35959.60959.604,167
Sep 2, 2024980.50989.65955.70959.25959.254,617
Aug 30, 2024978.85989.30973.00979.10979.1012,677
Aug 29, 2024988.051,033.00963.00970.20970.2023,964
Aug 28, 2024987.85998.95969.35988.15988.157,143
Aug 26, 20241,000.001,038.95982.60987.70987.7010,902
Aug 23, 20241,003.951,003.95964.95983.00983.0010,800
Aug 22, 20241,026.001,026.00987.80991.45991.4514,291
Aug 21, 20241,000.151,035.00990.20999.30999.3029,828
Aug 20, 2024918.951,079.40918.951,024.851,024.8581,870
Aug 19, 2024905.00926.95902.05916.85916.854,886
Aug 16, 2024888.00933.05877.70919.90919.906,788
Aug 14, 2024898.05909.15866.00874.30874.3020,352
Aug 13, 2024900.00919.00884.60889.60889.602,578
Aug 12, 2024900.00938.50889.00893.35893.3510,038
Aug 9, 2024895.60958.45895.60923.30923.306,860
Aug 8, 2024910.90946.80890.05912.90912.9017,591
Aug 7, 2024898.80920.00852.20910.25910.2515,674
Aug 6, 20241,099.801,099.80860.65874.15874.1528,524
Aug 5, 2024945.001,028.00931.35963.10963.10111,470
Aug 2, 2024978.951,045.00961.05977.65977.65170,724
Aug 1, 2024854.05916.80851.15916.80916.8071,506
Jul 31, 2024777.90798.85752.90764.00764.0018,059
Jul 30, 2024790.10798.20777.60780.40780.404,744
Jul 29, 2024788.95803.45776.30788.15788.1525,664
Jul 26, 2024774.00781.50764.60772.55772.554,601
Jul 25, 2024726.15789.50726.15764.90764.9036,260
Jul 24, 2024720.00749.00720.00740.95740.955,978
Jul 23, 2024750.00752.00693.90725.25725.2528,995
Jul 22, 2024690.00748.10690.00722.80722.8020,797
Jul 19, 2024729.60739.75711.35716.85716.857,695
Jul 18, 2024768.00777.95725.75729.60729.6028,676
Jul 16, 2024800.90818.00758.25767.85767.8520,322
Jul 15, 2024765.00813.10734.25771.15771.1526,105
Jul 12, 2024760.00764.20737.70741.85741.8513,265
Jul 11, 2024701.10777.00701.10752.70752.7031,813
Jul 10, 2024747.30747.30701.00724.10724.1012,336
Jul 9, 2024775.00775.75740.00744.80744.8019,032
Jul 8, 2024769.00793.20733.10785.00785.0025,009
Jul 5, 2024730.00780.00730.00749.20749.2054,263
Jul 4, 2024705.00730.00705.00723.15723.1512,216
Jul 3, 2024716.00722.60711.00714.95714.956,137
Jul 2, 2024740.00740.00705.80712.85712.854,740
Jul 1, 2024740.20749.45717.65725.85725.856,724
Jun 28, 2024709.70746.00695.25730.55730.5514,829
Jun 27, 2024712.80724.55691.10693.20693.2012,276
Jun 26, 2024704.95710.25692.50698.80698.8011,731
Jun 25, 2024703.40749.00698.00710.05710.0522,461
Jun 24, 2024705.95711.15683.30690.20690.2010,441
Jun 21, 2024720.00738.30702.90708.75708.7519,278
Jun 20, 2024725.00733.50711.25721.30721.306,545
Jun 19, 2024721.00764.00700.20735.75735.7529,203
Jun 18, 2024789.85789.85722.30729.65729.6518,713
Jun 14, 2024769.00789.95750.95769.80769.8042,192
Jun 13, 2024637.80754.35637.05754.35754.35108,525
Jun 12, 2024627.60639.65625.20628.65628.651,709
Jun 11, 2024644.45647.45623.70627.60627.603,571
Jun 10, 2024654.55654.55633.00635.95635.957,638
Jun 7, 2024652.00653.00622.95647.50647.5014,485
Jun 6, 2024612.10650.00600.00641.20641.2019,510
Jun 5, 2024578.95620.95520.10605.95605.9522,843
Jun 4, 2024576.90578.50504.60524.85524.858,673
Jun 3, 2024590.00598.70575.00576.90576.903,394
May 31, 2024573.50579.10569.55571.40571.404,900
May 30, 2024609.70609.70570.20573.45573.459,294
May 29, 2024587.65605.75585.25595.75595.753,972
May 28, 2024618.85622.30581.05585.85585.8512,444
May 27, 2024631.00631.00610.30617.00617.003,420
May 24, 2024631.90640.10618.70631.95631.954,121
May 23, 2024620.15639.55616.45618.80618.807,163
May 22, 2024634.00638.55620.85625.70625.708,636
May 21, 2024664.05664.05629.55634.00634.009,211
May 17, 2024645.00656.00641.20645.60645.603,487
May 16, 2024635.00670.80635.00645.70645.7020,461
May 15, 2024649.35660.00625.00630.80630.808,742
May 14, 2024627.95648.30618.40637.90637.902,496
May 13, 2024617.05634.95594.60620.15620.1515,970
May 10, 2024650.05670.60612.05616.10616.1021,781
May 9, 2024702.45712.30644.95654.25654.2513,845
May 8, 2024708.75736.20694.10702.65702.6548,776
May 7, 2024649.75724.85637.75711.90711.9082,996
May 6, 2024639.05639.05601.90604.05604.055,072
May 3, 2024630.00640.00616.35626.05626.055,699
May 2, 2024631.50641.30623.00626.10626.102,305