Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

DWS Emerging Markets Equity C (SEKCX)

15.67
+0.05
+(0.32%)
At close: 8:02:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.6715.6715.6715.6715.67-
Apr 14, 202515.6215.6215.6215.6215.62-
Apr 11, 202515.4115.4115.4115.4115.41-
Apr 10, 202514.8614.8614.8614.8614.86-
Apr 9, 202515.1815.1815.1815.1815.18-
Apr 8, 202514.0714.0714.0714.0714.07-
Apr 7, 202514.7514.7514.7514.7514.75-
Apr 4, 202515.0815.0815.0815.0815.08-
Apr 3, 202515.9215.9215.9215.9215.92-
Apr 2, 202516.3116.3116.3116.3116.31-
Apr 1, 202516.2916.2916.2916.2916.29-
Mar 31, 202516.2116.2116.2116.2116.21-
Mar 28, 202516.3116.3116.3116.3116.31-
Mar 27, 202516.6216.6216.6216.6216.62-
Mar 26, 202516.5216.5216.5216.5216.52-
Mar 25, 202516.5816.5816.5816.5816.58-
Mar 24, 202516.6216.6216.6216.6216.62-
Mar 21, 202516.6016.6016.6016.6016.60-
Mar 20, 202516.7716.7716.7716.7716.77-
Mar 19, 202516.9416.9416.9416.9416.94-
Mar 18, 202516.9116.9116.9116.9116.91-
Mar 17, 202517.0117.0117.0117.0117.01-
Mar 14, 202516.6916.6916.6916.6916.69-
Mar 13, 202516.3716.3716.3716.3716.37-
Mar 12, 202516.5016.5016.5016.5016.50-
Mar 11, 202516.3616.3616.3616.3616.36-
Mar 10, 202516.2216.2216.2216.2216.22-
Mar 7, 202516.8016.8016.8016.8016.80-
Mar 6, 202516.6516.6516.6516.6516.65-
Mar 5, 202516.7016.7016.7016.7016.70-
Mar 4, 202516.1416.1416.1416.1416.14-
Mar 3, 202516.0316.0316.0316.0316.03-
Feb 28, 202516.1616.1616.1616.1616.16-
Feb 27, 202516.4716.4716.4716.4716.47-
Feb 26, 202516.8316.8316.8316.8316.83-
Feb 25, 202516.5616.5616.5616.5616.56-
Feb 24, 202516.6616.6616.6616.6616.66-
Feb 21, 202516.9516.9516.9516.9516.95-
Feb 20, 202516.8516.8516.8516.8516.85-
Feb 19, 202516.8916.8916.8916.8916.89-
Feb 18, 202517.0517.0517.0517.0517.05-
Feb 14, 202516.8616.8616.8616.8616.86-
Feb 13, 202516.6916.6916.6916.6916.69-
Feb 12, 202516.5716.5716.5716.5716.57-
Feb 11, 202516.3716.3716.3716.3716.37-
Feb 10, 202516.5116.5116.5116.5116.51-
Feb 7, 202516.4216.4216.4216.4216.42-
Feb 6, 202516.4216.4216.4216.4216.42-
Feb 5, 202516.3616.3616.3616.3616.36-
Feb 4, 202516.3816.3816.3816.3816.38-
Feb 3, 202516.1016.1016.1016.1016.10-
Jan 31, 202516.1816.1816.1816.1816.18-
Jan 30, 202516.3116.3116.3116.3116.31-
Jan 29, 202516.0616.0616.0616.0616.06-
Jan 28, 202516.0716.0716.0716.0716.07-
Jan 27, 202516.0416.0416.0416.0416.04-
Jan 24, 202516.2916.2916.2916.2916.29-
Jan 23, 202516.2216.2216.2216.2216.22-
Jan 22, 202516.2716.2716.2716.2716.27-
Jan 21, 202516.2716.2716.2716.2716.27-
Jan 17, 202516.0816.0816.0816.0816.08-
Jan 16, 202515.9415.9415.9415.9415.94-
Jan 15, 202515.9215.9215.9215.9215.92-
Jan 14, 202515.7115.7115.7115.7115.71-
Jan 13, 202515.6115.6115.6115.6115.61-
Jan 10, 202515.8015.8015.8015.8015.80-
Jan 8, 202516.0916.0916.0916.0916.09-
Jan 7, 202516.1516.1516.1516.1516.15-
Jan 6, 202516.2716.2716.2716.2716.27-
Jan 3, 202516.2416.2416.2416.2416.24-
Jan 2, 202516.0616.0616.0616.0616.06-
Dec 31, 202416.0416.0416.0416.0416.04-
Dec 30, 202416.1116.1116.1116.1116.11-
Dec 27, 202416.2216.2216.2216.2216.22-
Dec 26, 202416.3216.3216.3216.3216.32-
Dec 24, 202416.3816.3816.3816.3816.38-
Dec 23, 202416.3316.3316.3316.3316.33-
Dec 20, 202416.2516.2516.2516.2516.25-
Dec 19, 202416.1416.1416.1416.1416.14-
Dec 18, 202416.1716.1716.1716.1716.17-
Dec 17, 202416.5116.5116.5116.5116.51-
Dec 16, 202416.6016.6016.6016.6016.60-
Dec 13, 202416.6116.6116.6116.6116.61-
Dec 12, 202416.6216.6216.6216.6216.62-
Dec 11, 202416.6516.6516.6516.6516.65-
Dec 10, 202416.5916.5916.5916.5916.59-
Dec 9, 202416.8116.8116.8116.8116.81-
Dec 6, 202416.5416.5416.5416.5416.54-
Dec 5, 202416.4816.4816.4816.4816.48-
Dec 4, 202416.4616.4616.4616.4616.46-
Dec 3, 202416.3916.3916.3916.3916.39-
Dec 2, 202416.2516.2516.2516.2516.25-
Nov 29, 202416.2316.2316.2316.2316.23-
Nov 27, 202416.2816.2816.2816.2816.28-
Nov 26, 202416.3116.3116.3116.3116.31-
Nov 25, 202416.3616.3616.3616.3616.36-
Nov 22, 202416.2716.2716.2716.2716.27-
Nov 21, 202416.1816.1816.1816.1816.18-
Nov 20, 202416.2116.2116.2116.2116.21-
Nov 19, 202416.2716.2716.2716.2716.27-
Nov 18, 202416.2516.2516.2516.2516.25-
Nov 15, 202416.0016.0016.0016.0016.00-
Nov 14, 202416.0616.0616.0616.0616.06-
Nov 13, 202416.2316.2316.2316.2316.23-
Nov 12, 202416.3416.3416.3416.3416.34-
Nov 11, 202416.7416.7416.7416.7416.74-
Nov 8, 202416.7016.7016.7016.7016.70-
Nov 7, 202416.9316.9316.9316.9316.93-
Nov 6, 202416.8516.8516.8516.8516.85-
Nov 5, 202416.9416.9416.9416.9416.94-
Nov 4, 202416.6816.6816.6816.6816.68-
Nov 1, 202416.5816.5816.5816.5816.58-
Oct 31, 202416.4716.4716.4716.4716.47-
Oct 30, 202416.6716.6716.6716.6716.67-
Oct 29, 202416.7516.7516.7516.7516.75-
Oct 28, 202416.7916.7916.7916.7916.79-
Oct 25, 202416.7216.7216.7216.7216.72-
Oct 24, 202416.7216.7216.7216.7216.72-
Oct 23, 202416.7616.7616.7616.7616.76-
Oct 22, 202416.8416.8416.8416.8416.84-
Oct 21, 202416.9516.9516.9516.9516.95-
Oct 18, 202417.0217.0217.0217.0217.02-
Oct 17, 202416.7116.7116.7116.7116.71-
Oct 16, 202416.8516.8516.8516.8516.85-
Oct 15, 202416.7816.7816.7816.7816.78-
Oct 14, 202417.1717.1717.1717.1717.17-
Oct 11, 202417.1917.1917.1917.1917.19-
Oct 10, 202417.0317.0317.0317.0317.03-
Oct 9, 202417.0617.0617.0617.0617.06-
Oct 8, 202417.0017.0017.0017.0017.00-
Oct 7, 202417.2717.2717.2717.2717.27-
Oct 4, 202417.3117.3117.3117.3117.31-
Oct 3, 202417.1817.1817.1817.1817.18-
Oct 2, 202417.3217.3217.3217.3217.32-
Oct 1, 202417.0917.0917.0917.0917.09-
Sep 30, 202417.0917.0917.0917.0917.09-
Sep 27, 202417.2817.2817.2817.2817.28-
Sep 26, 202417.2217.2217.2217.2217.22-
Sep 25, 202416.7116.7116.7116.7116.71-
Sep 24, 202416.8316.8316.8316.8316.83-
Sep 23, 202416.4816.4816.4816.4816.48-
Sep 20, 202416.4616.4616.4616.4616.46-
Sep 19, 202416.4116.4116.4116.4116.41-
Sep 18, 202416.1116.1116.1116.1116.11-
Sep 17, 202416.1216.1216.1216.1216.12-
Sep 16, 202416.0616.0616.0616.0616.06-
Sep 13, 202416.0016.0016.0016.0016.00-
Sep 12, 202416.0016.0016.0016.0016.00-
Sep 11, 202415.7815.7815.7815.7815.78-
Sep 10, 202415.6615.6615.6615.6615.66-
Sep 9, 202415.7215.7215.7215.7215.72-
Sep 6, 202415.6215.6215.6215.6215.62-
Sep 5, 202415.8615.8615.8615.8615.86-
Sep 4, 202415.8015.8015.8015.8015.80-
Sep 3, 202415.9015.9015.9015.9015.90-
Aug 30, 202416.2716.2716.2716.2716.27-
Aug 29, 202416.1516.1516.1516.1516.15-
Aug 28, 202416.1016.1016.1016.1016.10-
Aug 27, 202416.1716.1716.1716.1716.17-
Aug 26, 202416.1616.1616.1616.1616.16-
Aug 23, 202416.3016.3016.3016.3016.30-
Aug 22, 202416.0916.0916.0916.0916.09-
Aug 21, 202416.2716.2716.2716.2716.27-
Aug 20, 202416.3016.3016.3016.3016.30-
Aug 19, 202416.4116.4116.4116.4116.41-
Aug 16, 202416.3016.3016.3016.3016.30-
Aug 15, 202416.1116.1116.1116.1116.11-
Aug 14, 202415.9115.9115.9115.9115.91-
Aug 13, 202416.0016.0016.0016.0016.00-
Aug 12, 202415.8215.8215.8215.8215.82-
Aug 9, 202415.7615.7615.7615.7615.76-
Aug 8, 202415.6815.6815.6815.6815.68-
Aug 7, 202415.3315.3315.3315.3315.33-
Aug 6, 202415.2315.2315.2315.2315.23-
Aug 5, 202415.0615.0615.0615.0615.06-
Aug 2, 202415.4515.4515.4515.4515.45-
Aug 1, 202415.7715.7715.7715.7715.77-
Jul 31, 202415.9915.9915.9915.9915.99-
Jul 30, 202415.6915.6915.6915.6915.69-
Jul 29, 202415.8515.8515.8515.8515.85-
Jul 26, 202415.8315.8315.8315.8315.83-
Jul 25, 202415.7215.7215.7215.7215.72-
Jul 24, 202415.8515.8515.8515.8515.85-
Jul 23, 202416.1616.1616.1616.1616.16-
Jul 22, 202416.2016.2016.2016.2016.20-
Jul 19, 202416.1216.1216.1216.1216.12-
Jul 18, 202416.2716.2716.2716.2716.27-
Jul 17, 202416.4016.4016.4016.4016.40-
Jul 16, 202416.7116.7116.7116.7116.71-
Jul 15, 202416.6416.6416.6416.6416.64-
Jul 12, 202416.8516.8516.8516.8516.85-
Jul 11, 202416.7716.7716.7716.7716.77-
Jul 10, 202416.7316.7316.7316.7316.73-
Jul 9, 202416.6216.6216.6216.6216.62-
Jul 8, 202416.5216.5216.5216.5216.52-
Jul 5, 202416.4716.4716.4716.4716.47-
Jul 3, 202416.3516.3516.3516.3516.35-
Jul 2, 202416.1816.1816.1816.1816.18-
Jul 1, 202416.1316.1316.1316.1316.13-
Jun 28, 202416.1616.1616.1616.1616.16-
Jun 27, 202416.1716.1716.1716.1716.17-
Jun 26, 202416.2016.2016.2016.2016.20-
Jun 25, 202416.1916.1916.1916.1916.19-
Jun 24, 202416.0916.0916.0916.0916.09-
Jun 21, 202416.2016.2016.2016.2016.20-
Jun 20, 202416.2216.2216.2216.2216.22-
Jun 18, 202416.0716.0716.0716.0716.07-
Jun 17, 202415.9915.9915.9915.9915.99-
Jun 14, 202415.9415.9415.9415.9415.94-
Jun 13, 202415.9515.9515.9515.9515.95-
Jun 12, 202415.8615.8615.8615.8615.86-
Jun 11, 202415.7315.7315.7315.7315.73-
Jun 10, 202415.8515.8515.8515.8515.85-
Jun 7, 202415.8315.8315.8315.8315.83-
Jun 6, 202415.9515.9515.9515.9515.95-
Jun 5, 202415.8415.8415.8415.8415.84-
Jun 4, 202415.5715.5715.5715.5715.57-
Jun 3, 202415.9115.9115.9115.9115.91-
May 31, 202415.7015.7015.7015.7015.70-
May 30, 202415.8315.8315.8315.8315.83-
May 29, 202415.8815.8815.8815.8815.88-
May 28, 202416.1216.1216.1216.1216.12-
May 24, 202416.0916.0916.0916.0916.09-
May 23, 202416.0116.0116.0116.0116.01-
May 22, 202416.1116.1116.1116.1116.11-
May 21, 202416.1716.1716.1716.1716.17-
May 20, 202416.3216.3216.3216.3216.32-
May 17, 202416.2916.2916.2916.2916.29-
May 16, 202416.3016.3016.3016.3016.30-
May 15, 202416.2016.2016.2016.2016.20-
May 14, 202416.0416.0416.0416.0416.04-
May 13, 202415.9315.9315.9315.9315.93-
May 10, 202415.8215.8215.8215.8215.82-
May 9, 202415.8015.8015.8015.8015.80-
May 8, 202415.8215.8215.8215.8215.82-
May 7, 202415.8515.8515.8515.8515.85-
May 6, 202415.9015.9015.9015.9015.90-
May 3, 202415.8315.8315.8315.8315.83-
May 2, 202415.6315.6315.6315.6315.63-
May 1, 202415.4015.4015.4015.4015.40-
Apr 30, 202415.4115.4115.4115.4115.41-
Apr 29, 202415.6115.6115.6115.6115.61-
Apr 26, 202415.4715.4715.4715.4715.47-
Apr 25, 202415.3215.3215.3215.3215.32-
Apr 24, 202415.3515.3515.3515.3515.35-
Apr 23, 202415.2115.2115.2115.2115.21-
Apr 22, 202415.0415.0415.0415.0415.04-
Apr 19, 202414.8214.8214.8214.8214.82-
Apr 18, 202415.0315.0315.0315.0315.03-
Apr 17, 202414.9314.9314.9314.9314.93-
Apr 16, 202414.9314.9314.9314.9314.93-

Related Tickers