Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
242.10
-3.20
(-1.30%)
At close: February 21 at 7:30:49 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 249.70 | 249.70 | 242.10 | 242.10 | 242.10 | - |
| Feb 20, 2025 | 253.60 | 253.60 | 245.30 | 245.30 | 245.30 | - |
| Feb 19, 2025 | 252.70 | 252.70 | 250.70 | 250.70 | 250.70 | - |
| Feb 18, 2025 | 253.90 | 254.90 | 251.40 | 251.40 | 251.40 | - |
| Feb 17, 2025 | 249.50 | 252.10 | 249.30 | 252.10 | 252.10 | - |
| Feb 14, 2025 | 247.20 | 248.00 | 244.80 | 245.80 | 245.80 | 45 |
| Feb 13, 2025 | 247.90 | 247.90 | 244.20 | 246.00 | 246.00 | 62 |
| Feb 12, 2025 | 244.90 | 246.30 | 244.10 | 246.20 | 246.20 | - |
| Feb 11, 2025 | 245.10 | 246.30 | 243.40 | 246.30 | 246.30 | 5 |
| Feb 10, 2025 | 243.40 | 244.70 | 242.90 | 244.50 | 244.50 | - |
| Feb 7, 2025 | 238.80 | 242.80 | 238.80 | 242.40 | 242.40 | - |
| Feb 6, 2025 | 241.80 | 241.80 | 239.30 | 239.30 | 239.30 | - |
| Feb 5, 2025 | 238.30 | 240.40 | 238.30 | 240.40 | 240.40 | - |
| Feb 4, 2025 | 239.20 | 239.50 | 238.50 | 238.70 | 238.70 | - |
| Feb 3, 2025 | 233.50 | 238.80 | 233.50 | 237.80 | 237.80 | - |
| Jan 31, 2025 | 238.90 | 240.30 | 237.90 | 237.90 | 237.90 | - |
| Jan 30, 2025 | 237.80 | 238.90 | 237.30 | 237.30 | 237.30 | 25 |
| Jan 29, 2025 | 238.50 | 239.10 | 236.30 | 236.30 | 236.30 | - |
| Jan 28, 2025 | 234.90 | 238.00 | 234.90 | 236.40 | 236.40 | - |
| Jan 27, 2025 | 230.50 | 235.10 | 230.50 | 234.30 | 234.30 | - |
| Jan 24, 2025 | 237.90 | 237.90 | 235.30 | 235.30 | 235.30 | - |
| Jan 23, 2025 | 231.20 | 237.80 | 231.20 | 236.70 | 236.70 | - |
| Jan 22, 2025 | 227.40 | 232.70 | 227.40 | 232.00 | 232.00 | - |
| Jan 21, 2025 | 226.40 | 229.20 | 226.30 | 226.30 | 226.30 | - |
| Jan 20, 2025 | 227.20 | 227.60 | 225.90 | 225.90 | 225.90 | - |
| Jan 17, 2025 | 224.50 | 226.80 | 224.50 | 226.30 | 226.30 | - |
| Jan 16, 2025 | 217.20 | 223.70 | 217.20 | 222.80 | 222.80 | - |
| Jan 15, 2025 | 222.30 | 222.30 | 221.00 | 221.30 | 221.30 | - |
| Jan 14, 2025 | 221.90 | 224.90 | 221.30 | 221.30 | 221.30 | - |
| Jan 13, 2025 | 219.10 | 220.10 | 216.60 | 220.10 | 220.10 | - |
| Jan 10, 2025 | 215.70 | 221.80 | 215.70 | 220.10 | 220.10 | - |
| Jan 9, 2025 | 214.90 | 219.60 | 214.30 | 214.30 | 214.30 | - |
| Jan 8, 2025 | 214.90 | 217.50 | 214.90 | 215.00 | 215.00 | - |
| Jan 7, 2025 | 212.10 | 214.70 | 212.10 | 214.70 | 214.70 | - |
| Jan 6, 2025 | 211.70 | 212.10 | 208.50 | 212.10 | 212.10 | - |
| Jan 3, 2025 | 213.60 | 213.60 | 210.50 | 210.50 | 210.50 | - |
| Jan 2, 2025 | 210.60 | 213.60 | 210.60 | 212.50 | 212.50 | - |
| Dec 30, 2024 | 208.40 | 212.00 | 208.40 | 212.00 | 212.00 | - |
| Dec 27, 2024 | 208.50 | 210.40 | 208.50 | 208.90 | 208.90 | - |
| Dec 23, 2024 | 209.60 | 210.40 | 208.70 | 209.20 | 209.20 | - |
| Dec 20, 2024 | 209.60 | 209.70 | 208.30 | 209.60 | 209.60 | - |
| Dec 19, 2024 | 211.00 | 211.60 | 209.90 | 210.30 | 210.30 | 6 |
| Dec 18, 2024 | 211.00 | 214.10 | 211.00 | 213.00 | 213.00 | - |
| Dec 17, 2024 | 211.50 | 212.60 | 210.70 | 210.70 | 210.70 | - |
| Dec 16, 2024 | 208.00 | 210.70 | 208.00 | 209.40 | 209.40 | - |
| Dec 13, 2024 | 207.10 | 209.60 | 207.10 | 208.00 | 208.00 | - |
| Dec 12, 2024 | 210.30 | 210.30 | 207.00 | 207.00 | 207.00 | - |
| Dec 11, 2024 | 205.90 | 209.30 | 205.90 | 209.20 | 209.20 | - |
| Dec 10, 2024 | 208.50 | 209.30 | 205.50 | 205.50 | 205.50 | - |
| Dec 9, 2024 | 210.80 | 211.90 | 209.30 | 209.30 | 209.30 | - |
| Dec 6, 2024 | 209.80 | 214.10 | 209.80 | 211.10 | 211.10 | - |
| Dec 5, 2024 | 226.30 | 226.30 | 212.40 | 213.30 | 213.30 | - |
| Dec 4, 2024 | 226.00 | 227.10 | 225.90 | 226.80 | 226.80 | - |
| Dec 3, 2024 | 221.30 | 226.10 | 221.30 | 226.10 | 226.10 | - |
| Dec 2, 2024 | 217.70 | 220.90 | 217.70 | 220.90 | 220.90 | - |
| Nov 29, 2024 | 218.40 | 219.50 | 218.40 | 219.30 | 219.30 | - |
| Nov 28, 2024 | 218.40 | 218.80 | 218.00 | 218.00 | 218.00 | - |
| Nov 27, 2024 | 218.10 | 218.10 | 215.40 | 216.70 | 216.70 | - |
| Nov 26, 2024 | 215.80 | 217.60 | 215.80 | 217.60 | 217.60 | - |
| Nov 25, 2024 | 220.40 | 221.40 | 216.30 | 216.30 | 216.30 | - |
| Nov 22, 2024 | 219.40 | 219.90 | 218.10 | 219.20 | 219.20 | - |
| Nov 21, 2024 | 218.60 | 219.00 | 216.80 | 219.00 | 219.00 | - |
| Nov 20, 2024 | 219.00 | 219.90 | 217.10 | 217.20 | 217.20 | - |
| Nov 19, 2024 | 218.10 | 218.10 | 216.10 | 216.90 | 216.90 | - |
| Nov 18, 2024 | 217.00 | 217.30 | 216.70 | 217.30 | 217.30 | - |
| Nov 15, 2024 | 216.30 | 217.60 | 215.70 | 215.70 | 215.70 | - |
| Nov 14, 2024 | 218.10 | 219.60 | 216.90 | 216.90 | 216.90 | - |
| Nov 13, 2024 | 215.70 | 218.00 | 215.70 | 218.00 | 218.00 | - |
| Nov 12, 2024 | 222.50 | 223.70 | 215.90 | 215.90 | 215.90 | - |
| Nov 11, 2024 | 219.90 | 224.50 | 219.90 | 224.00 | 224.00 | - |
| Nov 8, 2024 | 221.70 | 223.10 | 218.50 | 218.50 | 218.50 | - |
| Nov 7, 2024 | 218.80 | 222.70 | 218.20 | 221.90 | 221.90 | - |
| Nov 6, 2024 | 218.80 | 222.40 | 218.20 | 218.20 | 218.20 | - |
| Nov 5, 2024 | 210.30 | 216.10 | 210.30 | 216.10 | 216.10 | - |
| Nov 4, 2024 | 210.50 | 213.10 | 209.60 | 209.60 | 209.60 | - |
| Nov 1, 2024 | 206.90 | 210.70 | 206.90 | 208.80 | 208.80 | - |
| Oct 31, 2024 | 207.80 | 209.90 | 206.70 | 206.70 | 206.70 | - |
| Oct 30, 2024 | 208.50 | 209.40 | 207.00 | 208.30 | 208.30 | - |
| Oct 29, 2024 | 211.40 | 212.20 | 208.80 | 208.80 | 208.80 | - |
| Oct 28, 2024 | 211.70 | 211.80 | 210.10 | 210.40 | 210.40 | - |
| Oct 25, 2024 | 206.70 | 211.20 | 206.70 | 210.00 | 210.00 | - |
| Oct 24, 2024 | 210.00 | 211.00 | 207.50 | 207.50 | 207.50 | - |
| Oct 23, 2024 | 209.80 | 211.20 | 208.90 | 208.90 | 208.90 | - |
| Oct 22, 2024 | 212.80 | 213.80 | 209.20 | 209.20 | 209.20 | - |
| Oct 21, 2024 | 214.50 | 214.50 | 212.40 | 212.40 | 212.40 | 10 |
| Oct 18, 2024 | 213.10 | 214.60 | 212.20 | 214.60 | 214.60 | - |
| Oct 17, 2024 | 208.30 | 214.00 | 208.30 | 212.60 | 212.60 | - |
| Oct 16, 2024 | 207.10 | 209.20 | 207.10 | 207.50 | 207.50 | - |
| Oct 15, 2024 | 208.20 | 209.30 | 206.60 | 206.60 | 206.60 | - |
| Oct 14, 2024 | 204.50 | 207.80 | 204.50 | 207.80 | 207.80 | - |
| Oct 11, 2024 | 200.70 | 204.10 | 200.40 | 203.70 | 203.70 | - |
| Oct 10, 2024 | 203.10 | 203.10 | 200.30 | 200.30 | 200.30 | - |
| Oct 9, 2024 | 204.10 | 204.10 | 202.50 | 202.90 | 202.90 | - |
| Oct 8, 2024 | 201.00 | 204.30 | 201.00 | 204.00 | 204.00 | - |
| Oct 7, 2024 | 208.20 | 208.20 | 202.80 | 202.80 | 202.80 | - |
| Oct 4, 2024 | 206.30 | 207.90 | 206.30 | 207.60 | 207.60 | - |
| Oct 3, 2024 | 207.80 | 209.70 | 205.80 | 205.80 | 205.80 | - |
| Oct 2, 2024 | 210.30 | 211.10 | 208.30 | 208.30 | 208.30 | - |
| Oct 1, 2024 | 211.50 | 211.50 | 208.70 | 208.70 | 208.70 | - |
| Sep 30, 2024 | 212.70 | 212.70 | 210.00 | 210.00 | 210.00 | - |
| Sep 27, 2024 | 215.50 | 215.50 | 211.60 | 211.60 | 211.60 | - |
| Sep 26, 2024 | 214.50 | 215.00 | 214.30 | 215.00 | 215.00 | - |
| Sep 25, 2024 | 212.70 | 213.20 | 212.20 | 212.20 | 212.20 | - |
| Sep 24, 2024 | 211.90 | 213.90 | 211.90 | 213.30 | 213.30 | - |
| Sep 23, 2024 | 210.20 | 211.20 | 209.50 | 210.30 | 210.30 | - |
| Sep 20, 2024 | 207.30 | 210.60 | 207.30 | 209.00 | 209.00 | - |
| Sep 19, 2024 | 201.80 | 208.10 | 201.80 | 208.10 | 208.10 | - |
| Sep 18, 2024 | 201.90 | 201.90 | 199.45 | 199.45 | 199.45 | - |
| Sep 17, 2024 | 203.60 | 205.20 | 200.80 | 200.80 | 200.80 | - |
| Sep 16, 2024 | 202.70 | 203.90 | 201.80 | 202.20 | 202.20 | - |
| Sep 13, 2024 | 202.10 | 202.80 | 201.70 | 201.80 | 201.80 | - |
| Sep 12, 2024 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | - |
| Sep 11, 2024 | 195.45 | 195.95 | 194.45 | 195.85 | 195.85 | - |
| Sep 10, 2024 | 192.65 | 194.90 | 192.65 | 194.60 | 194.60 | - |
| Sep 9, 2024 | 192.35 | 194.45 | 192.35 | 193.15 | 193.15 | - |
| Sep 6, 2024 | 191.75 | 193.85 | 191.35 | 191.35 | 191.35 | - |
| Sep 5, 2024 | 192.55 | 192.75 | 191.10 | 191.70 | 191.70 | - |
| Sep 4, 2024 | 191.70 | 193.05 | 191.00 | 192.55 | 192.55 | - |
| Sep 3, 2024 | 196.90 | 196.90 | 193.60 | 193.60 | 193.60 | - |
| Sep 2, 2024 | 197.85 | 197.85 | 195.50 | 196.25 | 196.25 | - |
| Aug 30, 2024 | 197.80 | 199.65 | 196.45 | 196.45 | 196.45 | - |
| Aug 29, 2024 | 196.90 | 197.95 | 196.90 | 197.75 | 197.75 | - |
| Aug 28, 2024 | 196.20 | 197.60 | 196.20 | 196.60 | 196.60 | - |
| Aug 27, 2024 | 196.15 | 196.15 | 195.50 | 195.50 | 195.50 | - |
| Aug 26, 2024 | 196.30 | 196.40 | 195.65 | 195.65 | 195.65 | - |
| Aug 23, 2024 | 195.90 | 197.00 | 195.55 | 195.55 | 195.55 | - |
| Aug 22, 2024 | 195.90 | 197.20 | 195.85 | 195.85 | 195.85 | - |
| Aug 21, 2024 | 195.10 | 195.75 | 195.10 | 195.30 | 195.30 | - |
| Aug 20, 2024 | 196.15 | 197.50 | 194.00 | 194.00 | 194.00 | - |
| Aug 19, 2024 | 196.15 | 196.15 | 195.25 | 195.60 | 195.60 | - |
| Aug 16, 2024 | 194.80 | 196.15 | 194.80 | 196.00 | 196.00 | - |
| Aug 15, 2024 | 194.05 | 194.55 | 192.30 | 194.05 | 194.05 | - |
| Aug 14, 2024 | 193.15 | 194.40 | 192.90 | 192.90 | 192.90 | - |
| Aug 13, 2024 | 191.80 | 192.65 | 191.35 | 192.05 | 192.05 | - |
| Aug 12, 2024 | 192.65 | 192.65 | 191.20 | 191.20 | 191.20 | - |
| Aug 9, 2024 | 191.95 | 192.15 | 191.50 | 192.15 | 192.15 | - |
| Aug 8, 2024 | 191.60 | 191.60 | 190.05 | 190.70 | 190.70 | - |
| Aug 7, 2024 | 190.60 | 192.80 | 190.50 | 190.70 | 190.70 | - |
| Aug 6, 2024 | 189.80 | 190.70 | 189.15 | 189.65 | 189.65 | - |
| Aug 5, 2024 | 185.65 | 188.05 | 185.15 | 188.05 | 188.05 | - |
| Aug 2, 2024 | 190.00 | 193.10 | 190.00 | 190.90 | 190.90 | 30 |
| Aug 1, 2024 | 201.90 | 201.90 | 191.20 | 191.20 | 191.20 | - |
| Jul 31, 2024 | 205.20 | 205.20 | 201.80 | 202.00 | 202.00 | 30 |
| Jul 30, 2024 | 199.65 | 205.90 | 199.65 | 204.20 | 204.20 | - |
| Jul 29, 2024 | 201.90 | 202.10 | 199.25 | 199.25 | 199.25 | - |
| Jul 26, 2024 | 198.95 | 203.00 | 198.95 | 203.00 | 203.00 | - |
| Jul 25, 2024 | 197.30 | 198.90 | 196.15 | 198.90 | 198.90 | - |
| Jul 24, 2024 | 203.90 | 203.90 | 199.45 | 199.45 | 199.45 | - |
| Jul 23, 2024 | 200.70 | 204.20 | 199.85 | 203.80 | 203.80 | - |
| Jul 22, 2024 | 197.75 | 200.40 | 197.75 | 200.40 | 200.40 | - |
| Jul 19, 2024 | 199.30 | 200.60 | 196.75 | 196.75 | 196.75 | - |
| Jul 18, 2024 | 202.20 | 202.20 | 198.75 | 198.75 | 198.75 | - |
| Jul 17, 2024 | 201.60 | 202.50 | 200.90 | 200.90 | 200.90 | - |
| Jul 16, 2024 | 200.10 | 202.10 | 200.10 | 201.70 | 201.70 | - |
| Jul 15, 2024 | 203.10 | 204.10 | 199.95 | 199.95 | 199.95 | - |
| Jul 12, 2024 | 204.00 | 204.00 | 201.30 | 203.70 | 203.70 | - |
| Jul 11, 2024 | 205.10 | 205.10 | 203.20 | 203.20 | 203.20 | - |
| Jul 10, 2024 | 201.30 | 204.80 | 200.90 | 203.80 | 203.80 | - |
| Jul 9, 2024 | 205.50 | 205.50 | 200.90 | 200.90 | 200.90 | - |
| Jul 8, 2024 | 201.80 | 205.80 | 201.80 | 205.20 | 205.20 | - |
| Jul 5, 2024 | 204.50 | 205.70 | 201.40 | 201.40 | 201.40 | - |
| Jul 4, 2024 | 203.00 | 204.90 | 203.00 | 203.60 | 203.60 | - |
| Jul 3, 2024 | 201.40 | 202.10 | 201.20 | 202.10 | 202.10 | - |
| Jul 2, 2024 | 200.40 | 200.90 | 199.30 | 199.65 | 199.65 | - |
| Jul 1, 2024 | 200.80 | 202.20 | 200.80 | 201.00 | 201.00 | - |
| Jun 28, 2024 | 198.00 | 198.00 | 196.15 | 197.40 | 197.40 | - |
| Jun 27, 2024 | 199.35 | 199.35 | 196.80 | 196.80 | 196.80 | - |
| Jun 26, 2024 | 199.85 | 199.85 | 195.95 | 195.95 | 195.95 | - |
| Jun 25, 2024 | 199.80 | 199.80 | 196.55 | 198.20 | 198.20 | - |
| Jun 24, 2024 | 202.30 | 206.10 | 202.30 | 203.90 | 203.90 | - |
| Jun 21, 2024 | 202.40 | 203.00 | 201.50 | 201.80 | 201.80 | - |
| Jun 20, 2024 | 200.60 | 202.90 | 200.60 | 201.70 | 201.70 | - |
| Jun 19, 2024 | 202.30 | 202.30 | 199.45 | 199.45 | 199.45 | - |
| Jun 18, 2024 | 200.90 | 202.20 | 200.90 | 201.70 | 201.70 | - |
| Jun 17, 2024 | 195.95 | 200.30 | 195.95 | 199.35 | 199.35 | - |
| Jun 14, 2024 | 202.90 | 202.90 | 195.30 | 195.30 | 195.30 | - |
| Jun 13, 2024 | 207.20 | 207.70 | 201.90 | 201.90 | 201.90 | - |
| Jun 12, 2024 | 207.70 | 208.00 | 207.10 | 207.10 | 207.10 | - |
| Jun 11, 2024 | 207.80 | 209.30 | 206.10 | 206.10 | 206.10 | - |
| Jun 10, 2024 | 205.90 | 206.70 | 205.20 | 206.70 | 206.70 | - |
| Jun 7, 2024 | 210.70 | 210.70 | 207.50 | 207.50 | 207.50 | - |
| Jun 6, 2024 | 211.60 | 213.30 | 209.80 | 209.80 | 209.80 | - |
| Jun 5, 2024 | 213.70 | 213.70 | 211.00 | 211.00 | 211.00 | 5 |
| Jun 4, 2024 | 215.00 | 215.00 | 211.10 | 211.10 | 211.10 | - |
| Jun 3, 2024 | 215.90 | 217.00 | 214.30 | 214.30 | 214.30 | - |
| May 31, 2024 | 213.70 | 215.20 | 213.10 | 213.10 | 213.10 | - |
| May 30, 2024 | 212.00 | 214.00 | 212.00 | 212.70 | 212.70 | - |
| May 29, 2024 | 213.50 | 214.30 | 211.90 | 211.90 | 211.90 | - |
| May 28, 2024 | 2.20 Dividend | |||||
| May 28, 2024 | 216.50 | 216.50 | 212.80 | 213.80 | 213.80 | - |
| May 27, 2024 | 215.80 | 218.20 | 215.80 | 218.20 | 216.00 | - |
| May 24, 2024 | 216.30 | 216.30 | 215.20 | 215.30 | 213.13 | - |
| May 23, 2024 | 214.20 | 216.70 | 214.20 | 216.70 | 214.52 | - |
| May 22, 2024 | 212.20 | 214.40 | 212.20 | 213.90 | 211.74 | - |
| May 21, 2024 | 210.90 | 212.70 | 210.90 | 211.50 | 209.37 | - |
| May 20, 2024 | 207.90 | 211.50 | 207.90 | 211.10 | 208.97 | 20 |
| May 17, 2024 | 206.30 | 208.00 | 206.30 | 207.50 | 205.41 | - |
| May 16, 2024 | 211.30 | 211.30 | 206.70 | 206.70 | 204.62 | - |
| May 15, 2024 | 207.30 | 211.10 | 207.30 | 210.70 | 208.58 | - |
| May 14, 2024 | 209.30 | 209.30 | 206.70 | 206.70 | 204.62 | 25 |
| May 13, 2024 | 212.20 | 212.20 | 208.40 | 208.40 | 206.30 | - |
| May 10, 2024 | 212.50 | 215.10 | 211.00 | 211.00 | 208.87 | 10 |
| May 9, 2024 | 210.40 | 212.00 | 210.40 | 212.00 | 209.86 | - |
| May 8, 2024 | 208.40 | 212.70 | 208.40 | 209.50 | 207.39 | - |
| May 7, 2024 | 205.60 | 207.70 | 205.60 | 207.70 | 205.61 | - |
| May 6, 2024 | 205.20 | 207.40 | 205.20 | 205.20 | 203.13 | - |
| May 3, 2024 | 202.90 | 205.90 | 202.90 | 205.00 | 202.93 | - |
| May 2, 2024 | 202.60 | 202.70 | 201.20 | 201.70 | 199.67 | - |
| Apr 30, 2024 | 203.80 | 204.70 | 203.10 | 203.10 | 201.05 | - |
| Apr 29, 2024 | 208.20 | 208.20 | 203.80 | 203.80 | 201.75 | - |
| Apr 26, 2024 | 207.10 | 208.00 | 203.70 | 207.50 | 205.41 | - |
| Apr 25, 2024 | 209.10 | 209.10 | 205.50 | 205.50 | 203.43 | - |
| Apr 24, 2024 | 208.80 | 211.00 | 208.80 | 209.10 | 206.99 | - |
| Apr 23, 2024 | 205.00 | 207.90 | 205.00 | 206.30 | 204.22 | - |
| Apr 22, 2024 | 207.00 | 207.00 | 204.50 | 204.50 | 202.44 | - |
| Apr 19, 2024 | 204.80 | 206.70 | 203.90 | 205.10 | 203.03 | - |
| Apr 18, 2024 | 206.50 | 207.80 | 206.30 | 206.30 | 204.22 | - |
| Apr 17, 2024 | 203.20 | 207.70 | 203.20 | 206.30 | 204.22 | - |
| Apr 16, 2024 | 204.00 | 205.60 | 204.00 | 204.50 | 202.44 | - |
| Apr 15, 2024 | 206.40 | 208.90 | 203.40 | 203.40 | 201.35 | - |
| Apr 12, 2024 | 206.60 | 208.70 | 204.10 | 204.10 | 202.04 | - |
| Apr 11, 2024 | 205.00 | 205.00 | 202.60 | 205.00 | 202.93 | - |
| Apr 10, 2024 | 203.50 | 204.40 | 203.20 | 204.30 | 202.24 | - |
| Apr 9, 2024 | 206.80 | 207.00 | 201.90 | 202.50 | 200.46 | - |
| Apr 8, 2024 | 203.90 | 208.20 | 203.90 | 207.00 | 204.91 | - |
| Apr 5, 2024 | 204.80 | 204.80 | 201.60 | 204.40 | 202.34 | - |
| Apr 4, 2024 | 206.10 | 207.70 | 204.80 | 204.80 | 202.74 | - |
| Apr 3, 2024 | 204.50 | 205.80 | 203.40 | 205.70 | 203.63 | - |
| Apr 2, 2024 | 210.00 | 210.00 | 203.70 | 204.70 | 202.64 | - |
| Mar 28, 2024 | 209.00 | 211.05 | 208.55 | 208.55 | 206.45 | 7 |
| Mar 27, 2024 | 211.75 | 212.00 | 208.30 | 208.30 | 206.20 | - |
| Mar 26, 2024 | 208.10 | 210.20 | 208.10 | 209.65 | 207.54 | - |
| Mar 25, 2024 | 206.65 | 208.35 | 206.65 | 207.75 | 205.66 | - |
| Mar 22, 2024 | 206.15 | 207.00 | 206.15 | 207.00 | 204.91 | - |
| Mar 21, 2024 | 205.75 | 207.35 | 205.55 | 205.55 | 203.48 | - |
| Mar 20, 2024 | 205.00 | 205.00 | 203.75 | 204.55 | 202.49 | - |
| Mar 19, 2024 | 202.55 | 205.40 | 202.55 | 205.40 | 203.33 | - |
| Mar 18, 2024 | 202.95 | 204.15 | 202.40 | 202.50 | 200.46 | - |
| Mar 15, 2024 | 200.15 | 202.95 | 200.15 | 201.90 | 199.86 | - |
| Mar 14, 2024 | 198.42 | 202.25 | 198.42 | 199.54 | 197.53 | 3 |
| Mar 13, 2024 | 197.14 | 198.72 | 197.14 | 198.72 | 196.72 | - |
| Mar 12, 2024 | 194.90 | 196.50 | 194.90 | 196.38 | 194.40 | - |
| Mar 11, 2024 | 194.20 | 194.96 | 193.58 | 193.58 | 191.63 | - |
| Mar 8, 2024 | 196.52 | 196.52 | 194.42 | 194.42 | 192.46 | 80 |
| Mar 7, 2024 | 197.56 | 198.18 | 196.42 | 196.42 | 194.44 | - |
| Mar 6, 2024 | 199.80 | 199.80 | 197.92 | 197.92 | 195.92 | - |
| Mar 5, 2024 | 195.36 | 198.20 | 195.36 | 197.02 | 195.03 | - |
| Mar 4, 2024 | 193.10 | 195.92 | 193.10 | 195.92 | 193.94 | - |
| Mar 1, 2024 | 194.06 | 194.06 | 192.06 | 192.18 | 190.24 | - |
| Feb 29, 2024 | 193.28 | 194.68 | 192.70 | 192.70 | 190.76 | - |
| Feb 28, 2024 | 191.74 | 193.26 | 191.74 | 192.26 | 190.32 | - |
| Feb 27, 2024 | 192.46 | 193.66 | 191.26 | 191.26 | 189.33 | - |
| Feb 26, 2024 | 193.04 | 193.90 | 192.70 | 192.70 | 190.76 | - |
| Feb 23, 2024 | 190.98 | 194.18 | 190.98 | 192.94 | 190.99 | - |
| Feb 22, 2024 | 189.60 | 190.92 | 188.74 | 190.90 | 188.98 | - |
| Feb 21, 2024 | 189.92 | 189.92 | 187.36 | 187.36 | 185.47 | - |
Related Tickers
NOC.MX Northrop Grumman Corporation
9,160.00
+3.37%
NOCO.VI Northrop Grumman Corporation
428.20
+4.31%
EB2.SG Elbit Systems Ltd
282.20
-1.40%
NTH.BE Northrop Grumman Corp
421.00
+1.96%
0KVV.IL Airbus SE
161.09
-1.71%
CSF.BE Thales
181.50
-2.42%
EB2.BE Elbit Systems Ltd
286.20
+0.28%
CSF.SG Thales
181.00
-0.17%
AIR.DU Airbus SE
158.52
-3.60%
CTT.ST CTT Systems AB (publ)
229.00
-3.38%