Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Sweet Earth Holdings Corporation (SEHCF)

0.5320
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.46700.46700.46700.46700.46701,986
Apr 7, 20250.44900.44900.38650.42900.42902,455
Apr 4, 20250.45000.45000.38670.38670.3867482
Mar 27, 20250.37600.37600.37600.37600.3760101
Mar 20, 20250.44500.44500.44500.44500.44501,038
Mar 14, 20250.61600.61600.61600.61600.6160195
Mar 13, 20250.53200.53690.53200.53690.53691,324
Mar 12, 20250.37510.37510.37510.37510.3751759
Mar 10, 20250.35330.35330.35330.35330.3533119
Mar 6, 20250.36860.38200.36860.38200.38201,208
Mar 4, 20250.43440.43440.43440.43440.43441,030
Mar 3, 20250.47900.47900.47900.47900.4790433
Feb 19, 20250.48570.48570.48570.48570.4857918
Feb 12, 20250.45800.45800.45800.45800.45807,757
Feb 10, 20250.20300.33680.20300.33680.33689,919
Feb 7, 20250.18460.18460.15500.15500.15501,190
Feb 6, 20250.16780.16780.16780.16780.16782,405
Jan 24, 20250.13440.13440.13440.13440.1344100
Jan 22, 20250.22500.22500.22500.22500.22501,416
Jan 21, 20250.22500.22500.22500.22500.22501,635
Jan 16, 20250.21020.21020.20500.20500.20504,445
Jan 15, 20250.13600.13600.13600.13600.1360396
Jan 13, 20250.20000.20000.20000.20000.20002,545
Jan 10, 20250.25130.25130.25130.25130.2513174
Jan 8, 20250.22300.24000.22300.24000.240010,174
Jan 3, 20250.26000.26000.24100.24100.24107,500
Jan 2, 20250.26000.26400.26000.26000.2600460
Dec 30, 20240.16850.28100.16850.25060.250611,673
Dec 27, 20240.26800.28300.12510.19400.19402,027
Dec 26, 20240.15100.15100.13550.13550.13557,004
Dec 13, 20240.09810.09810.09810.09810.0981503
Dec 12, 20240.06800.06800.06800.06800.0680302
Dec 11, 2024 0.1:1 Stock Splits
Dec 10, 20240.17500.17500.12000.12000.1200156
Dec 9, 20240.19630.19630.19630.19630.1963142
Nov 29, 20240.18050.18050.18050.18050.1805100
Nov 27, 20240.17800.17800.15850.15850.15851,776
Nov 25, 20240.16100.16100.16100.16100.1610626
Nov 19, 20240.17320.17320.11400.16100.16101,278
Nov 18, 20240.16100.16100.11400.16100.1610169
Nov 13, 20240.14400.18300.14400.18300.18302,809
Nov 12, 20240.15430.18800.15430.18800.1880121
Nov 11, 20240.10400.10400.10400.10400.104025
Nov 8, 20240.12670.15930.12670.15930.159395
Nov 6, 20240.16350.16350.16350.16350.1635569
Nov 4, 20240.10000.16250.10000.16250.1625238
Nov 1, 20240.16900.23000.10700.23000.2300141
Oct 31, 20240.16300.18060.10700.18060.180681
Oct 25, 20240.10350.15340.10350.10700.10701,701
Oct 21, 20240.22500.22500.18820.18820.1882752
Oct 18, 20240.16800.22600.16800.22600.2260921
Oct 16, 20240.11100.22600.11100.19150.19153,182
Oct 15, 20240.17250.17250.17250.17250.1725858
Oct 14, 20240.19000.19000.19000.19000.1900449
Oct 11, 20240.20000.20000.20000.20000.2000320
Oct 10, 20240.21350.21350.20000.20000.2000143
Oct 8, 20240.10000.18400.10000.15810.1581280
Oct 7, 20240.13150.17400.10450.15440.15448,332
Oct 3, 20240.11000.14250.11000.14250.14251,441
Oct 2, 20240.15520.15520.13600.13600.136045
Sep 30, 20240.15000.15000.15000.15000.15005,004
Sep 27, 20240.10700.15440.10700.13400.13401,280
Sep 26, 20240.10700.18500.10700.18500.18501,454
Sep 25, 20240.11850.14600.11850.14600.1460282
Sep 24, 20240.13430.13430.13000.13000.1300354
Sep 23, 20240.18500.18500.18500.18500.18501,541
Sep 20, 20240.18400.18400.14550.14550.14554,791
Sep 19, 20240.10700.10700.10700.10700.1070100
Sep 18, 20240.14600.14600.14600.14600.1460100
Sep 17, 20240.11000.11000.11000.11000.110012
Sep 16, 20240.17900.17900.15900.17300.17303,978
Aug 28, 20240.27800.36000.27800.36000.3600553
Aug 20, 20240.29300.29300.29300.29300.29301,002
Aug 19, 20240.29300.29300.29300.29300.293012
Aug 15, 20240.23750.25550.23750.25550.255552
Aug 13, 20240.24430.26200.24430.26100.26104,090
Aug 5, 20240.29050.29050.29050.29050.290512
Aug 2, 20240.30830.30830.30830.30830.308355
Aug 1, 20240.36100.36100.33900.33900.3390667
Jul 31, 20240.36200.36200.31600.35000.3500352
Jul 30, 20240.17750.36000.17600.36000.36002,936
Jul 29, 20240.36000.36000.36000.36000.360052
Jul 24, 20240.20000.20000.20000.20000.200013
Jul 23, 20240.17750.17750.17750.17750.177510
Jul 22, 20240.17700.17700.17700.17700.177026
Jul 1, 20240.19700.19700.19700.19700.197012
Jun 24, 20240.21500.21500.21500.21500.215021
Jun 17, 20240.21300.21300.21300.21300.213020
Jun 12, 20240.25000.25000.25000.25000.2500700
Jun 11, 20240.25300.25300.25300.25300.253019
Jun 6, 20240.26030.26030.26030.26030.2603750
Jun 5, 20240.29200.29200.21200.21200.2120225
Jun 4, 20240.23750.30000.23750.30000.3000218
May 28, 20240.24400.24400.24400.24400.2440100
May 24, 20240.21350.21350.21350.21350.213539
May 23, 20240.25200.25200.25200.25200.252012
May 16, 20240.26150.26150.15500.17190.17192,327
May 15, 20240.24600.24600.24600.24600.246090
May 14, 20240.28000.28200.24500.24500.24501,786
May 8, 20240.33000.33000.33000.33000.3300100
May 3, 20240.32540.39900.32540.37850.3785600

Related Tickers

CANQF CanaQuest Medical Corp.
0.0140
0.00%
 
BGLAF BioGaia AB (publ)
9.58
0.00%
 
NMV.F Captor Capital Corp.
0.2940
-3.29%
 
MJ.CN Maven Brands Inc.
0.0200
0.00%
 
BIOGY BioGaia AB (publ)
10.81
0.00%
 
RAMM.CN RAMM Pharma Corp.
0.0150
0.00%
 
HLTRF HLS Therapeutics Inc.
3.4400
0.00%
 
XTXXF Adastra Holdings Ltd.
0.0378
0.00%
 
VIBEF Vibe Growth Corporation
0.0460
0.00%
 
CNADF CanadaBis Capital Inc.
0.0658
+0.46%