Milan - Delayed Quote EUR

iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA.MI)

111.58
+0.28
+(0.25%)
At close: April 17 at 5:24:18 PM GMT+2
Advanced Chart
Loading Chart for SEGA.MI
  • Previous Close 111.30
  • Open 111.13
  • Bid 107.10 x --
  • Ask 111.70 x --
  • Day's Range 111.00 - 111.67
  • 52 Week Range 108.21 - 114.75
  • Volume 18,392
  • Avg. Volume 8,587
  • Net Assets --
  • NAV --
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) 0.09%

BlackRock Asset Management Ireland - ETF

Fund Family

--

Fund Category

--

Net Assets

2009-04-17

Inception Date

More about iShares Core € Govt Bond UCITS ETF EUR (Dist)

People Also Watch

IEAC.MI iShares Core € Corp Bond UCITS ETF EUR (Dist)
120.35
+0.19%
 
IBTM.MI iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
153.25
-0.05%
 
IEAG.MI iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)
109.39
+0.30%
 
IHYG.MI iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
91.46
+0.18%
 
IBTS.MI iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
112.51
+0.07%
 
IEMB.MI iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
75.97
+0.12%
 
IHYU.MI iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
82.79
+0.27%
 
IBGM.MI iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
190.18
+0.48%
 
LQDE.MI iShares $ Corp Bond UCITS ETF USD (Dist)
88.06
+0.18%
 
SWDA.MI iShares Core MSCI World UCITS ETF USD (Acc)
89.26
-0.97%
 
IBGX.MI iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
164.20
+0.22%
 
IBGL.MI iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
174.70
+0.25%
 
IBGS.MI iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
142.37
+0.12%
 
EIMI.MI iShares Core MSCI EM IMI UCITS ETF USD (Acc)
29.92
+0.47%
 
AGGH.MI iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
4.8555
+0.04%
 
IWDP.MI iShares Developed Markets Property Yield UCITS ETF USD (Dist)
20.16
+0.40%
 

Recent News: SEGA.MI

View More
View More

Research Reports: SEGA.MI

View More
View More

Related Tickers

GLD SPDR Gold Shares
315.40
+3.03%
 
IAU iShares Gold Trust
64.53
+3.03%
 
EPI WisdomTree India Earnings Fund
44.92
+1.99%
 
GDXJ VanEck Junior Gold Miners ETF
65.00
+1.38%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
EWM iShares MSCI Malaysia ETF
23.05
+1.21%
 
RING iShares MSCI Global Gold Miners ETF
43.14
+1.19%
 
GOEX Global X Gold Explorers ETF
42.87
+1.14%
 
INCO Columbia India Consumer ETF
63.23
+1.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
RINF ProShares Inflation Expectations ETF
32.48
+0.54%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.42
+0.19%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.10
+0.16%
 
EPU iShares MSCI Peru ETF
43.37
+0.39%
 
ECH iShares MSCI Chile ETF
30.01
+0.20%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.27
+0.08%
 
USCI United States Commodity Index Fund, LP
69.37
+0.09%
 
PTNQ Pacer Trendpilot 100 ETF
67.23
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.04%
 
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.99
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.94
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.35
-0.02%
 
CMBS iShares CMBS ETF
47.90
-0.02%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.03%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.91
-0.06%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.06%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.88
-0.07%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.06
-0.09%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.00
-0.10%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.07
-0.11%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.75
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.32
-0.11%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.00
-0.12%
 
JPIB JPMorgan International Bond Opportunities ETF
47.65
-0.21%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.14%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.96
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.15%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.51
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.17%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.70
-0.12%
 
AGZ iShares Agency Bond ETF
108.84
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.62
-0.18%
 
COPX Global X Copper Miners ETF
36.30
-0.14%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.95
-0.17%
 
PXH Invesco RAFI Emerging Markets ETF
20.50
-0.19%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.02
-0.22%
 
IGRO iShares International Dividend Growth ETF
72.25
-0.34%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.50
-0.20%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.59
-0.20%
 
LMBS First Trust Low Duration Opportunities ETF
48.83
-0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.47
-0.21%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.17
-0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.77
-0.20%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.35
-0.21%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.88
-0.25%
 
VRP Invesco Variable Rate Preferred ETF
23.78
-0.23%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.17
-0.26%
 
VAMO Cambria Value and Momentum ETF
29.06
-0.29%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.32%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.65
-0.29%
 
WINC Western Asset Short Duration Income ETF
24.01
-0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.71
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.35%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.76
-0.36%
 
GXG Global X MSCI Colombia ETF
26.55
-0.56%
 
HMOP Hartford Municipal Opportunities ETF
37.74
-0.40%
 
SCHP Schwab U.S. TIPS ETF
26.32
-0.41%
 
EFV iShares MSCI EAFE Value ETF
58.32
-0.39%
 
TUR iShares MSCI Turkey ETF
31.78
-0.41%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.27
-0.42%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.37
-0.41%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
83.28
-0.43%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.71
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.97
-0.44%
 
FMB First Trust Managed Municipal ETF
49.39
-0.42%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.01
-0.44%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.67
-0.44%
 
IPAC iShares Core MSCI Pacific ETF
61.73
-0.44%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
-0.45%
 
JMUB JPMorgan Municipal ETF
48.99
-0.47%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.17
-0.45%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.83
-0.46%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.65
-0.37%