Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

SEI International Equity Y (SIT) (SEFCX)

11.10
-0.79
(-6.64%)
At close: 8:02:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202511.1011.1011.1011.1011.10-
Apr 3, 202511.8911.8911.8911.8911.89-
Apr 2, 202512.1312.1312.1312.1312.13-
Apr 1, 202512.1112.1112.1112.1112.11-
Mar 31, 202512.0712.0712.0712.0712.07-
Mar 28, 202512.1912.1912.1912.1912.19-
Mar 27, 202512.3212.3212.3212.3212.32-
Mar 26, 202512.3212.3212.3212.3212.32-
Mar 25, 202512.4512.4512.4512.4512.45-
Mar 24, 202512.3512.3512.3512.3512.35-
Mar 21, 202512.3612.3612.3612.3612.36-
Mar 20, 202512.4212.4212.4212.4212.42-
Mar 19, 202512.5312.5312.5312.5312.53-
Mar 18, 202512.5112.5112.5112.5112.51-
Mar 17, 202512.5012.5012.5012.5012.50-
Mar 14, 202512.3712.3712.3712.3712.37-
Mar 13, 202512.1312.1312.1312.1312.13-
Mar 12, 202512.2312.2312.2312.2312.23-
Mar 11, 202512.1712.1712.1712.1712.17-
Mar 10, 202512.2312.2312.2312.2312.23-
Mar 7, 202512.5612.5612.5612.5612.56-
Mar 6, 202512.4712.4712.4712.4712.47-
Mar 5, 202512.4812.4812.4812.4812.48-
Mar 4, 202512.0912.0912.0912.0912.09-
Mar 3, 202512.1312.1312.1312.1312.13-
Feb 28, 202512.0612.0612.0612.0612.06-
Feb 27, 202512.0312.0312.0312.0312.03-
Feb 26, 202512.1712.1712.1712.1712.17-
Feb 25, 202512.1012.1012.1012.1012.10-
Feb 24, 202512.0112.0112.0112.0112.01-
Feb 21, 202512.0212.0212.0212.0212.02-
Feb 20, 202512.0812.0812.0812.0812.08-
Feb 19, 202512.0712.0712.0712.0712.07-
Feb 18, 202512.2012.2012.2012.2012.20-
Feb 14, 202512.1112.1112.1112.1112.11-
Feb 13, 202512.0512.0512.0512.0512.05-
Feb 12, 202511.8811.8811.8811.8811.88-
Feb 11, 202511.8611.8611.8611.8611.86-
Feb 10, 202511.8111.8111.8111.8111.81-
Feb 7, 202511.7811.7811.7811.7811.78-
Feb 6, 202511.8111.8111.8111.8111.81-
Feb 5, 202511.7611.7611.7611.7611.76-
Feb 4, 202511.6511.6511.6511.6511.65-
Feb 3, 202511.5211.5211.5211.5211.52-
Jan 31, 202511.7011.7011.7011.7011.70-
Jan 30, 202511.7711.7711.7711.7711.77-
Jan 29, 202511.6611.6611.6611.6611.66-
Jan 28, 202511.6011.6011.6011.6011.60-
Jan 27, 202511.5911.5911.5911.5911.59-
Jan 24, 202511.5911.5911.5911.5911.59-
Jan 23, 202511.5011.5011.5011.5011.50-
Jan 22, 202511.4411.4411.4411.4411.44-
Jan 21, 202511.4011.4011.4011.4011.40-
Jan 17, 202511.2411.2411.2411.2411.24-
Jan 16, 202511.1811.1811.1811.1811.18-
Jan 15, 202511.1511.1511.1511.1511.15-
Jan 14, 202510.9710.9710.9710.9710.97-
Jan 13, 202510.8810.8810.8810.8810.88-
Jan 10, 202510.9610.9610.9610.9610.96-
Jan 8, 202511.0911.0911.0911.0911.09-
Jan 7, 202511.1311.1311.1311.1311.13-
Jan 6, 202511.1511.1511.1511.1511.15-
Jan 3, 202511.0011.0011.0011.0011.00-
Jan 2, 202511.0011.0011.0011.0011.00-
Dec 31, 202411.0411.0411.0411.0411.04-
Dec 30, 202411.0211.0211.0211.0211.02-
Dec 27, 2024 0.41 Dividend
Dec 27, 202411.1011.1011.1011.1011.10-
Dec 26, 202411.5011.5011.5011.5011.09-
Dec 24, 202411.4811.4811.4811.4811.07-
Dec 23, 202411.3911.3911.3911.3910.99-
Dec 20, 202411.3711.3711.3711.3710.97-
Dec 19, 202411.3911.3911.3911.3910.99-
Dec 18, 202411.4911.4911.4911.4911.08-
Dec 17, 2024 0.00 Dividend
Dec 17, 202411.6711.6711.6711.6711.26-
Dec 17, 2024 0.97 Capital Gains
Dec 16, 202412.7112.7112.7112.7111.32-
Dec 13, 202412.7412.7412.7412.7411.35-
Dec 12, 202412.8212.8212.8212.8211.42-
Dec 11, 202412.8312.8312.8312.8311.43-
Dec 10, 202412.8212.8212.8212.8211.42-
Dec 9, 202412.9612.9612.9612.9611.55-
Dec 6, 202412.9212.9212.9212.9211.51-
Dec 5, 202412.9412.9412.9412.9411.53-
Dec 4, 202412.8312.8312.8312.8311.43-
Dec 3, 202412.8112.8112.8112.8111.41-
Dec 2, 202412.6712.6712.6712.6711.29-
Nov 29, 202412.6612.6612.6612.6611.28-
Nov 27, 202412.5612.5612.5612.5611.19-
Nov 26, 202412.4712.4712.4712.4711.11-
Nov 25, 202412.5512.5512.5512.5511.18-
Nov 22, 202412.4612.4612.4612.4611.10-
Nov 21, 202412.4712.4712.4712.4711.11-
Nov 20, 202412.4312.4312.4312.4311.07-
Nov 19, 202412.5012.5012.5012.5011.14-
Nov 18, 202412.5112.5112.5112.5111.15-
Nov 15, 202412.4712.4712.4712.4711.11-
Nov 14, 202412.5612.5612.5612.5611.19-
Nov 13, 202412.5412.5412.5412.5411.17-
Nov 12, 202412.5912.5912.5912.5911.22-
Nov 11, 202412.7912.7912.7912.7911.39-
Nov 8, 202412.8012.8012.8012.8011.40-
Nov 7, 202412.9212.9212.9212.9211.51-
Nov 6, 202412.7812.7812.7812.7811.39-
Nov 5, 202412.9112.9112.9112.9111.50-
Nov 4, 202412.8312.8312.8312.8311.43-
Nov 1, 202412.7712.7712.7712.7711.38-
Oct 31, 202412.6912.6912.6912.6911.31-
Oct 30, 202412.8412.8412.8412.8411.44-
Oct 29, 202412.9012.9012.9012.9011.49-
Oct 28, 202412.9412.9412.9412.9411.53-
Oct 25, 202412.9112.9112.9112.9111.50-
Oct 24, 202412.9012.9012.9012.9011.49-
Oct 23, 202412.8612.8612.8612.8611.46-
Oct 22, 202412.9912.9912.9912.9911.57-
Oct 21, 202413.0713.0713.0713.0711.64-
Oct 18, 202413.1713.1713.1713.1711.73-
Oct 17, 202413.0913.0913.0913.0911.66-
Oct 16, 202413.0713.0713.0713.0711.64-
Oct 15, 202413.0313.0313.0313.0311.61-
Oct 14, 202413.1913.1913.1913.1911.75-
Oct 11, 202413.1313.1313.1313.1311.70-
Oct 10, 202413.0713.0713.0713.0711.64-
Oct 9, 202413.1213.1213.1213.1211.69-
Oct 8, 202413.0813.0813.0813.0811.65-
Oct 7, 202413.1513.1513.1513.1511.72-
Oct 4, 202413.1813.1813.1813.1811.74-
Oct 3, 202413.0813.0813.0813.0811.65-
Oct 2, 202413.1813.1813.1813.1811.74-
Oct 1, 202413.2313.2313.2313.2311.79-
Sep 30, 202413.3413.3413.3413.3411.88-
Sep 27, 202413.5113.5113.5113.5112.04-
Sep 26, 202413.3713.3713.3713.3711.91-
Sep 25, 202413.1813.1813.1813.1811.74-
Sep 24, 202413.2113.2113.2113.2111.77-
Sep 23, 202413.1113.1113.1113.1111.68-
Sep 20, 202413.0613.0613.0613.0611.64-
Sep 19, 202413.1513.1513.1513.1511.72-
Sep 18, 202412.9612.9612.9612.9611.55-
Sep 17, 202412.9812.9812.9812.9811.56-
Sep 16, 202412.9512.9512.9512.9511.54-
Sep 13, 202412.9112.9112.9112.9111.50-
Sep 12, 202412.7912.7912.7912.7911.39-
Sep 11, 202412.7012.7012.7012.7011.31-
Sep 10, 202412.6712.6712.6712.6711.29-
Sep 9, 202412.7612.7612.7612.7611.37-
Sep 6, 202412.7112.7112.7112.7111.32-
Sep 5, 202412.8512.8512.8512.8511.45-
Sep 4, 202412.8812.8812.8812.8811.47-
Sep 3, 202412.9112.9112.9112.9111.50-
Aug 30, 202413.1013.1013.1013.1011.67-
Aug 29, 202413.0513.0513.0513.0511.63-
Aug 28, 202413.0613.0613.0613.0611.64-
Aug 27, 202413.0813.0813.0813.0811.65-
Aug 26, 202413.0613.0613.0613.0611.64-
Aug 23, 202413.0613.0613.0613.0611.64-
Aug 22, 202412.9212.9212.9212.9211.51-
Aug 21, 202412.9012.9012.9012.9011.49-
Aug 20, 202412.8712.8712.8712.8711.47-
Aug 19, 202412.8912.8912.8912.8911.48-
Aug 16, 202412.7312.7312.7312.7311.34-
Aug 15, 202412.6412.6412.6412.6411.26-
Aug 14, 202412.5112.5112.5112.5111.15-
Aug 13, 202412.4012.4012.4012.4011.05-
Aug 12, 202412.2412.2412.2412.2410.90-
Aug 9, 202412.2212.2212.2212.2210.89-
Aug 8, 202412.1612.1612.1612.1610.83-
Aug 7, 202412.0712.0712.0712.0710.75-
Aug 6, 202411.9611.9611.9611.9610.66-
Aug 5, 202411.8511.8511.8511.8510.56-
Aug 2, 202412.1912.1912.1912.1910.86-
Aug 1, 202412.4512.4512.4512.4511.09-
Jul 31, 202412.7212.7212.7212.7211.33-
Jul 30, 202412.5612.5612.5612.5611.19-
Jul 29, 202412.5712.5712.5712.5711.20-
Jul 26, 202412.5612.5612.5612.5611.19-
Jul 25, 202412.4712.4712.4712.4711.11-
Jul 24, 202412.5612.5612.5612.5611.19-
Jul 23, 202412.6712.6712.6712.6711.29-
Jul 22, 202412.6912.6912.6912.6911.31-
Jul 19, 202412.6012.6012.6012.6011.23-
Jul 18, 202412.7212.7212.7212.7211.33-
Jul 17, 202412.7312.7312.7312.7311.34-
Jul 16, 202412.7212.7212.7212.7211.33-
Jul 15, 202412.7412.7412.7412.7411.35-
Jul 12, 202412.8112.8112.8112.8111.41-
Jul 11, 202412.7012.7012.7012.7011.31-
Jul 10, 202412.5912.5912.5912.5911.22-
Jul 9, 202412.4612.4612.4612.4611.10-
Jul 8, 202412.5512.5512.5512.5511.18-
Jul 5, 202412.5412.5412.5412.5411.17-
Jul 3, 202412.4712.4712.4712.4711.11-
Jul 2, 202412.3412.3412.3412.3410.99-
Jul 1, 202412.3312.3312.3312.3310.98-
Jun 28, 202412.2812.2812.2812.2810.94-
Jun 27, 202412.2812.2812.2812.2810.94-
Jun 26, 202412.2912.2912.2912.2910.95-
Jun 25, 202412.3512.3512.3512.3511.00-
Jun 24, 202412.3612.3612.3612.3611.01-
Jun 21, 202412.2612.2612.2612.2610.92-
Jun 20, 202412.3912.3912.3912.3911.04-
Jun 18, 202412.3112.3112.3112.3110.97-
Jun 17, 202412.2212.2212.2212.2210.89-
Jun 14, 202412.2012.2012.2012.2010.87-
Jun 13, 202412.3712.3712.3712.3711.02-
Jun 12, 202412.5612.5612.5612.5611.19-
Jun 11, 202412.3712.3712.3712.3711.02-
Jun 10, 202412.4812.4812.4812.4811.12-
Jun 7, 202412.5512.5512.5512.5511.18-
Jun 6, 202412.6312.6312.6312.6311.25-
Jun 5, 202412.5612.5612.5612.5611.19-
Jun 4, 202412.5312.5312.5312.5311.16-
Jun 3, 202412.6012.6012.6012.6011.23-
May 31, 202412.5112.5112.5112.5111.15-
May 30, 202412.4512.4512.4512.4511.09-
May 29, 202412.3712.3712.3712.3711.02-
May 28, 202412.5712.5712.5712.5711.20-
May 24, 202412.5312.5312.5312.5311.16-
May 23, 202412.4812.4812.4812.4811.12-
May 22, 202412.5112.5112.5112.5111.15-
May 21, 202412.5912.5912.5912.5911.22-
May 20, 202412.6312.6312.6312.6311.25-
May 17, 202412.5912.5912.5912.5911.22-
May 16, 202412.5712.5712.5712.5711.20-
May 15, 202412.5412.5412.5412.5411.17-
May 14, 202412.4412.4412.4412.4411.08-
May 13, 202412.4012.4012.4012.4011.05-
May 10, 202412.3312.3312.3312.3310.98-
May 9, 202412.2612.2612.2612.2610.92-
May 8, 202412.2012.2012.2012.2010.87-
May 7, 202412.2312.2312.2312.2310.90-
May 6, 202412.1612.1612.1612.1610.83-
May 3, 202412.0812.0812.0812.0810.76-
May 2, 202411.9511.9511.9511.9510.65-
May 1, 202411.8211.8211.8211.8210.53-
Apr 30, 202411.8811.8811.8811.8810.58-
Apr 29, 202411.9711.9711.9711.9710.66-
Apr 26, 202411.8711.8711.8711.8710.58-
Apr 25, 202411.7811.7811.7811.7810.49-
Apr 24, 202411.8611.8611.8611.8610.57-
Apr 23, 202411.8811.8811.8811.8810.58-
Apr 22, 202411.7211.7211.7211.7210.44-
Apr 19, 202411.6211.6211.6211.6210.35-
Apr 18, 202411.6711.6711.6711.6710.40-
Apr 17, 202411.5911.5911.5911.5910.33-
Apr 16, 202411.6011.6011.6011.6010.33-
Apr 15, 202411.7511.7511.7511.7510.47-
Apr 12, 202411.7811.7811.7811.7810.49-
Apr 11, 202411.9011.9011.9011.9010.60-
Apr 10, 202411.9711.9711.9711.9710.66-
Apr 9, 202412.0912.0912.0912.0910.77-
Apr 8, 202412.1112.1112.1112.1110.79-
Apr 5, 202412.0612.0612.0612.0610.74-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%