Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Mesefa USD Price (SEFA-USD)

0.001040
+0.000001
+(0.10%)
As of 12:26:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0010400.0010400.0010400.0010400.0010401
Apr 20, 20250.0010400.0010400.0010390.0010400.0010401
Apr 19, 20250.0010400.0010400.0010390.0010400.0010401
Apr 18, 20250.0010400.0010400.0010390.0010400.0010401
Apr 17, 20250.0010400.0010400.0010390.0010400.0010401
Apr 16, 20250.0010400.0010400.0010400.0010400.0010401
Apr 15, 20250.0010400.0010400.0010390.0010400.0010401
Apr 14, 20250.0010400.0010400.0010390.0010400.0010401
Apr 13, 20250.0013200.0013200.0010390.0010400.0010401
Apr 12, 20250.0013190.0013200.0013190.0013200.0013202
Apr 11, 20250.0013190.0013200.0013180.0013190.0013192
Apr 10, 20250.0013200.0013200.0013190.0013190.0013192
Apr 9, 20250.0013790.0013800.0013190.0013200.0013202
Apr 8, 20250.0013790.0013800.0013780.0013790.0013799
Apr 7, 20250.0013790.0013800.0013780.0013790.0013799
Apr 6, 20250.0013800.0013810.0013780.0013790.0013799
Apr 5, 20250.0013790.0013800.0013790.0013800.0013809
Apr 4, 20250.0013790.0013800.0013790.0013790.0013799
Apr 3, 20250.0013800.0013800.0013790.0013790.0013799
Apr 2, 20250.0013800.0013810.0013790.0013800.0013809
Apr 1, 20250.0013800.0013810.0013790.0013800.0013809
Mar 31, 20250.0013800.0013810.0013790.0013800.0013809
Mar 30, 20250.0013790.0013800.0013790.0013800.0013809
Mar 29, 20250.0013790.0013810.0013790.0013790.0013799
Mar 28, 20250.0013800.0013810.0013790.0013790.0013799
Mar 27, 20250.0013800.0013810.0013800.0013800.0013809
Mar 26, 20250.0013800.0013810.0013800.0013800.0013809
Mar 25, 20250.0019500.0019520.0013800.0013800.0013809
Mar 24, 20250.0016800.0019510.0016800.0019500.00195013
Mar 23, 20250.0028000.0028000.0012200.0016800.00168034
Mar 22, 20250.0019890.0028010.0011390.0028000.00280015
Mar 21, 20250.0008600.0019900.0008590.0019890.0019898
Mar 20, 20250.0037910.0037920.0005200.0008600.00086094
Mar 19, 20250.0037890.0037950.0026810.0037910.00379138
Mar 18, 20250.0035800.0038010.0035790.0037890.00378943
Mar 17, 20250.0037900.0037930.0034990.0035800.00358010
Mar 16, 20250.0037900.0037930.0037890.0037900.003790-
Mar 15, 20250.0037910.0037920.0037790.0037900.00379015
Mar 14, 20250.0038480.0038500.0027590.0037910.00379113
Mar 13, 20250.0038490.0038540.0038470.0038480.0038485
Mar 12, 20250.0038490.0038610.0038450.0038490.0038495
Mar 11, 20250.0039380.0039430.0032980.0038490.00384972
Mar 10, 20250.0011200.0039850.0011200.0039380.00393867
Mar 9, 20250.0025490.0025510.0011200.0011200.00112084
Mar 8, 20250.0026490.0026510.0025490.0025490.00254923
Mar 7, 20250.0010400.0026530.0010400.0026490.00264949
Mar 6, 20250.0010900.0016910.0010200.0010400.00104084
Mar 5, 20250.0031790.0031810.0010300.0010900.00109093
Mar 4, 20250.0014990.0032100.0014990.0031790.003179137
Mar 3, 20250.0005500.0044700.0005500.0014990.001499173
Mar 2, 20250.0005500.0005510.0005500.0005500.00055012
Mar 1, 20250.0005500.0005500.0005500.0005500.00055012
Feb 28, 20250.0005490.0005500.0005490.0005500.00055012
Feb 27, 20250.0005190.0005500.0005190.0005490.00054912
Feb 26, 20250.0007790.0007800.0005190.0005190.00051913
Feb 25, 20250.0007700.0007790.0007690.0007790.0007795
Feb 24, 20250.0007700.0007710.0007700.0007700.00077038
Feb 23, 20250.0010000.0010010.0007700.0007700.00077036
Feb 22, 20250.0010000.0010000.0010000.0010000.00100041
Feb 21, 20250.0010000.0010010.0009990.0010000.00100041
Feb 20, 20250.0010000.0010010.0010000.0010000.00100041
Feb 19, 20250.0009990.0010010.0009990.0010000.00100041
Feb 18, 20250.0010000.0010010.0009990.0009990.00099941
Feb 17, 20250.0010200.0020000.0010000.0010000.00100041
Feb 16, 20250.0010000.0029410.0010000.0010200.001020148
Feb 15, 20250.0036000.0044010.0005200.0010000.001000197
Feb 14, 20250.0009600.0044830.0009600.0036000.003600245
Feb 13, 20250.0014100.0017500.0009600.0009600.00096058
Feb 12, 20250.0014100.0014110.0014090.0014100.0014101
Feb 11, 20250.0014100.0014110.0014100.0014100.0014101
Feb 10, 20250.0014100.0014110.0014100.0014100.0014101
Feb 9, 20250.0014100.0014110.0014100.0014100.0014101
Feb 8, 20250.0014100.0014110.0014100.0014100.0014101
Feb 7, 20250.0014100.0014110.0014100.0014100.0014101
Feb 6, 20250.0014100.0014120.0014100.0014100.0014101
Feb 5, 20250.0014100.0014110.0014090.0014100.0014101
Feb 4, 20250.0014120.0014120.0014090.0014100.0014101
Feb 3, 20250.0015690.0015720.0014100.0014120.0014121
Feb 2, 20250.0015700.0015710.0015680.0015690.00156926
Feb 1, 20250.0015700.0015710.0015690.0015700.00157026
Jan 31, 20250.0015700.0015710.0015690.0015700.00157026
Jan 30, 20250.0015700.0015710.0015690.0015700.00157026
Jan 29, 20250.0015690.0015710.0015690.0015700.00157026
Jan 28, 20250.0014100.0015900.0014100.0015690.00156926
Jan 27, 20250.0014090.0014110.0014090.0014100.001410-
Jan 26, 20250.0014100.0014100.0014090.0014090.001409-
Jan 25, 20250.0014000.0014100.0014000.0014100.001410-
Jan 24, 20250.0014000.0014010.0013990.0014000.00140010
Jan 23, 20250.0034990.0034990.0013190.0014000.00140010
Jan 22, 20250.0015300.0035010.0012990.0034990.00349936
Jan 21, 20250.0015280.0015300.0015280.0015300.00153028
Jan 20, 20250.0015280.0015300.0015270.0015280.00152828
Jan 19, 20250.0020680.0020690.0015270.0015280.00152828
Jan 18, 20250.0020710.0020710.0020680.0020680.00206816
Jan 17, 20250.0020700.0020720.0020680.0020710.00207116
Jan 16, 20250.0020700.0020710.0020690.0020700.00207016
Jan 15, 20250.0018100.0020710.0018090.0020700.00207016
Jan 14, 20250.0020090.0020120.0018090.0018100.0018105
Jan 13, 20250.0018590.0020110.0018580.0020090.0020092
Jan 12, 20250.0019300.0019300.0018590.0018590.0018598
Jan 11, 20250.0019810.0019810.0018390.0019300.00193031
Jan 10, 20250.0019800.0019810.0019790.0019810.0019812
Jan 9, 20250.0018100.0019820.0018090.0019800.0019802
Jan 8, 20250.0018100.0018110.0018090.0018100.001810187
Jan 7, 20250.0045020.0045020.0018080.0018100.001810187
Jan 6, 20250.0045990.0046000.0021690.0045020.00450241
Jan 5, 20250.0018700.0049790.0018700.0045990.004599197
Jan 4, 20250.0024790.0052510.0017390.0018700.00187099
Jan 3, 20250.0022480.0024800.0022480.0024790.00247996
Jan 2, 20250.0065460.0065520.0020980.0022480.002248149
Jan 1, 20250.0062870.0079330.0024550.0065460.006546579
Dec 31, 20240.0022160.0090170.0021960.0062870.006287164
Dec 30, 20240.0030340.0030350.0021660.0022160.002216186
Dec 29, 20240.0051910.0059500.0030040.0030340.003034104
Dec 28, 20240.0020270.0125390.0012580.0051910.0051912,651
Dec 27, 20240.0020280.0020290.0020260.0020270.00202733
Dec 26, 20240.0020280.0020290.0020270.0020280.00202833
Dec 25, 20240.0020290.0020300.0020280.0020280.00202833
Dec 24, 20240.0020270.0020300.0020270.0020290.00202933
Dec 23, 20240.0020280.0020290.0020270.0020270.00202733
Dec 22, 20240.0020300.0020310.0020270.0020280.00202833
Dec 21, 20240.0020290.0020300.0020290.0020300.00203033
Dec 20, 20240.0020290.0020300.0020270.0020290.00202933
Dec 19, 20240.0020290.0020300.0020260.0020290.00202933
Dec 18, 20240.0020300.0020310.0020280.0020290.00202933
Dec 17, 20240.0020310.0020310.0020280.0020300.00203033
Dec 16, 20240.0020290.0020310.0020270.0020310.00203133
Dec 15, 20240.0020290.0020300.0020290.0020290.00202933
Dec 14, 20240.0020300.0020300.0020290.0020290.00202933
Dec 13, 20240.0021900.0021910.0020290.0020300.00203033
Dec 12, 20240.0021910.0021920.0021890.0021900.00219020
Dec 11, 20240.0021920.0021930.0021900.0021910.00219120
Dec 10, 20240.0021910.0021920.0021900.0021920.00219220
Dec 9, 20240.0021920.0021920.0021880.0021910.00219120
Dec 8, 20240.0021920.0021920.0021910.0021910.00219120
Dec 7, 20240.0021930.0021930.0021920.0021920.00219220
Dec 6, 20240.0021920.0021940.0021900.0021930.00219320
Dec 5, 20240.0021930.0021950.0021900.0021950.00219520
Dec 4, 20240.0021920.0021950.0021910.0021930.00219320
Dec 3, 20240.0021910.0021920.0021890.0021920.00219220
Dec 2, 20240.0021920.0021930.0021900.0021910.00219120
Dec 1, 20240.0021910.0021920.0021910.0021920.00219220
Nov 30, 20240.0021910.0021920.0021900.0021910.00219120
Nov 29, 20240.0021900.0021930.0021900.0021910.00219120
Nov 28, 20240.0021920.0021930.0021900.0021900.00219020
Nov 27, 20240.0021890.0021930.0021890.0021920.00219220
Nov 26, 20240.0021900.0021920.0021890.0021890.00218920
Nov 25, 20240.0021920.0021930.0021890.0021900.00219020
Nov 24, 20240.0021920.0021930.0021900.0021920.00219220
Nov 23, 20240.0021920.0021950.0021910.0021920.00219214
Nov 22, 20240.0021920.0021930.0021890.0021920.00219214
Nov 21, 20240.0021900.0021930.0021880.0021920.00219214
Nov 20, 20240.0021930.0021940.0021900.0021900.00219014
Nov 19, 20240.0021910.0021930.0021910.0021930.00219314
Nov 18, 20240.0021900.0021930.0021900.0021910.00219114
Nov 17, 20240.0021910.0021910.0021890.0021900.00219014
Nov 16, 20240.0021910.0021910.0021900.0021910.00219114
Nov 15, 20240.0021900.0021920.0021890.0021910.00219114
Nov 14, 20240.0021920.0021930.0021890.0021900.00219014
Nov 13, 20240.0021920.0021950.0021900.0021920.00219214
Nov 12, 20240.0021930.0021940.0021900.0021920.00219214
Nov 11, 20240.0021910.0021950.0021910.0021930.00219314
Nov 10, 20240.0021910.0021930.0021900.0021910.00219114
Nov 9, 20240.0021910.0021920.0021900.0021910.00219114
Nov 8, 20240.0021910.0021930.0021900.0021910.00219114
Nov 7, 20240.0021920.0021930.0021900.0021910.00219114
Nov 6, 20240.0021900.0021930.0021890.0021920.00219214
Nov 5, 20240.0021890.0021920.0021880.0021900.00219014
Nov 4, 20240.0021900.0021900.0021880.0021890.00218914
Nov 3, 20240.0021900.0021910.0021890.0021900.00219014
Nov 2, 20240.0021890.0021910.0021890.0021900.00219014
Nov 1, 20240.0021870.0021910.0021870.0021890.00218914
Oct 31, 20240.0021890.0021900.0021860.0021870.00218714
Oct 30, 20240.0021890.0021910.0021880.0021890.00218914
Oct 29, 20240.0021880.0021900.0021880.0021890.00218914
Oct 28, 20240.0021870.0021900.0021870.0021880.00218814
Oct 27, 20240.0021870.0021880.0021870.0021870.00218714
Oct 26, 20240.0021860.0021890.0021860.0021870.00218714
Oct 25, 20240.0021890.0021900.0021840.0021860.00218614
Oct 24, 20240.0021880.0021900.0021870.0021890.00218914
Oct 23, 20240.0021890.0021900.0021870.0021890.00218914
Oct 22, 20240.0021890.0021900.0021880.0021890.00218914
Oct 21, 20240.0021890.0021900.0021880.0021890.00218914
Oct 20, 20240.0021900.0021910.0021890.0021890.00218914
Oct 19, 20240.0021900.0021900.0021890.0021900.00219014
Oct 18, 20240.0021890.0021900.0021890.0021900.00219014
Oct 17, 20240.0021900.0021910.0021890.0021890.00218914
Oct 16, 20240.0013800.0021910.0013800.0021900.00219014
Oct 15, 20240.0013790.0013800.0013790.0013800.0013804
Oct 14, 20240.0013790.0013800.0013790.0013790.0013794
Oct 13, 20240.0013800.0013800.0013790.0013790.0013794
Oct 12, 20240.0013800.0013800.0013790.0013800.0013804
Oct 11, 20240.0013790.0013800.0013780.0013800.0013804
Oct 10, 20240.0013790.0013800.0013780.0013790.0013794
Oct 9, 20240.0013790.0013800.0013790.0013790.0013794
Oct 8, 20240.0013800.0013810.0013790.0013790.0013794
Oct 7, 20240.0013800.0013810.0013790.0013800.0013804
Oct 6, 20240.0013800.0013810.0013800.0013800.0013804
Oct 5, 20240.0013800.0013810.0013800.0013800.0013804
Oct 4, 20240.0013800.0013810.0013790.0013800.0013804
Oct 3, 20240.0013800.0013810.0013790.0013800.0013804
Oct 2, 20240.0013800.0013810.0013790.0013800.0013804
Oct 1, 20240.0013790.0013810.0013790.0013800.0013804
Sep 30, 20240.0013800.0013810.0013790.0013790.0013794
Sep 29, 20240.0013800.0013810.0013800.0013800.0013804
Sep 28, 20240.0013800.0013810.0013800.0013800.0013804
Sep 27, 20240.0013800.0013820.0013800.0013800.0013804
Sep 26, 20240.0013800.0013810.0013790.0013800.0013804
Sep 25, 20240.0013800.0013810.0013800.0013800.0013804
Sep 24, 20240.0015700.0015710.0013800.0013800.0013804
Sep 23, 20240.0015700.0015720.0015700.0015700.0015701
Sep 22, 20240.0015400.0015710.0015400.0015700.0015701
Sep 21, 20240.0015400.0015410.0015400.0015400.0015401
Sep 20, 20240.0015410.0015410.0015400.0015400.0015401
Sep 19, 20240.0015400.0015430.0015400.0015410.0015411
Sep 18, 20240.0015400.0015410.0015400.0015400.0015401
Sep 17, 20240.0015400.0015420.0015390.0015400.0015401
Sep 16, 20240.0015400.0015410.0015390.0015400.0015401
Sep 15, 20240.0015400.0015410.0015400.0015400.0015401
Sep 14, 20240.0015410.0015420.0015400.0015400.0015401
Sep 13, 20240.0015400.0015420.0015400.0015410.0015411
Sep 12, 20240.0015410.0015410.0015390.0015400.0015401
Sep 11, 20240.0015500.0015520.0015400.0015410.0015411
Sep 10, 20240.0015500.0015510.0015500.0015500.0015501
Sep 9, 20240.0015500.0015510.0015490.0015500.0015501
Sep 8, 20240.0015500.0015510.0015490.0015500.0015501
Sep 7, 20240.0015500.0015510.0015490.0015500.0015501
Sep 6, 20240.0015490.0015510.0015480.0015500.0015501
Sep 5, 20240.0015500.0015520.0015490.0015490.0015491
Sep 4, 20240.0015490.0015510.0015490.0015500.0015501
Sep 3, 20240.0014800.0015510.0014800.0015490.0015491
Sep 2, 20240.0014800.0014820.0014800.0014800.0014801
Sep 1, 20240.0014800.0014810.0014800.0014800.0014801
Aug 31, 20240.0014800.0014810.0014800.0014800.0014801
Aug 30, 20240.0014800.0014820.0014800.0014800.0014801
Aug 29, 20240.0014800.0014820.0014800.0014800.0014801
Aug 28, 20240.0014810.0014820.0014800.0014800.0014801
Aug 27, 20240.0014800.0014820.0014800.0014810.0014811
Aug 26, 20240.0014810.0014820.0014800.0014800.0014801
Aug 25, 20240.0014810.0014820.0014800.0014810.0014811
Aug 24, 20240.0014810.0014820.0014800.0014810.0014811
Aug 23, 20240.0014800.0014830.0014800.0014810.0014811
Aug 22, 20240.0014800.0014810.0014800.0014800.0014801
Aug 21, 20240.0014800.0014820.0014800.0014800.0014801
Aug 20, 20240.0014810.0014820.0014800.0014800.0014801
Aug 19, 20240.0014800.0014820.0014800.0014810.0014811
Aug 18, 20240.0014800.0014810.0014800.0014800.0014801
Aug 17, 20240.0014810.0014810.0014800.0014800.0014801
Aug 16, 20240.0014800.0014820.0014800.0014810.0014811
Aug 15, 20240.0014800.0014810.0014800.0014800.0014801
Aug 14, 20240.0014810.0014820.0014800.0014800.0014801
Aug 13, 20240.0014800.0014820.0014800.0014810.0014811
Aug 12, 20240.0014800.0014820.0014790.0014800.0014801
Aug 11, 20240.0018900.0018920.0014800.0014800.0014801
Aug 10, 20240.0018910.0018940.0018900.0018900.0018909
Aug 9, 20240.0018910.0018920.0018900.0018910.0018919
Aug 8, 20240.0018900.0018930.0018900.0018910.0018919
Aug 7, 20240.0018910.0018940.0018900.0018900.0018909
Aug 6, 20240.0017110.0018930.0017100.0018910.0018919
Aug 5, 20240.0017100.0017130.0017090.0017110.0017118
Aug 4, 20240.0017090.0017110.0017080.0017100.0017108
Aug 3, 20240.0017080.0017120.0017070.0017090.0017098
Aug 2, 20240.0017080.0017100.0017080.0017080.0017088
Aug 1, 20240.0017090.0017110.0017080.0017080.0017088
Jul 31, 20240.0017100.0017110.0017090.0017090.0017098
Jul 30, 20240.0017100.0017110.0017090.0017100.0017108
Jul 29, 20240.0017100.0017110.0017090.0017100.0017108
Jul 28, 20240.0022200.0022230.0017100.0017100.0017108
Jul 27, 20240.0022200.0022230.0022200.0022200.00222010
Jul 26, 20240.0022190.0022210.0022190.0022200.00222010
Jul 25, 20240.0022200.0022220.0022190.0022190.00221910
Jul 24, 20240.0027800.0027820.0022190.0022200.00222010
Jul 23, 20240.0027820.0027840.0027800.0027800.0027802
Jul 22, 20240.0027800.0027830.0027800.0027820.0027822
Jul 21, 20240.0027810.0027840.0027800.0027800.0027802
Jul 20, 20240.0027820.0027830.0027810.0027810.0027812
Jul 19, 20240.0027800.0027830.0027790.0027820.0027822
Jul 18, 20240.0027800.0027830.0027790.0027800.0027802
Jul 17, 20240.0027820.0027830.0027800.0027800.0027802
Jul 16, 20240.0027810.0027840.0027810.0027820.0027822
Jul 15, 20240.0027810.0027840.0027810.0027810.0027812
Jul 14, 20240.0027810.0027830.0027800.0027810.0027812
Jul 13, 20240.0027810.0027830.0027800.0027810.0027812
Jul 12, 20240.0027800.0027830.0027800.0027810.0027812
Jul 11, 20240.0027800.0027830.0027780.0027800.0027802
Jul 10, 20240.0027800.0027830.0027790.0027800.0027802
Jul 9, 20240.0027800.0027830.0027790.0027800.0027802
Jul 8, 20240.0027790.0027870.0027790.0027800.0027802
Jul 7, 20240.0027800.0027820.0027790.0027790.0027792
Jul 6, 20240.0021800.0027820.0021800.0027800.0027802
Jul 5, 20240.0021800.0021820.0021790.0021800.00218023
Jul 4, 20240.0021780.0021800.0021770.0021800.00218023
Jul 3, 20240.0021770.0021800.0021760.0021780.00217823
Jul 2, 20240.0031770.0031780.0021760.0021770.00217723
Jul 1, 20240.0031750.0031790.0031740.0031770.003177-
Jun 30, 20240.0031750.0031770.0031710.0031750.003175-
Jun 29, 20240.0031740.0031770.0031740.0031750.003175-
Jun 28, 20240.0031750.0031800.0031730.0031740.003174-
Jun 27, 20240.0031780.0031800.0031750.0031750.003175-
Jun 26, 20240.0031790.0031820.0031770.0031780.003178-
Jun 25, 20240.0031780.0031810.0031770.0031790.003179-
Jun 24, 20240.0031780.0031810.0031770.0031780.003178-
Jun 23, 20240.0031790.0031810.0031770.0031780.003178-
Jun 22, 20240.0031780.0031810.0031780.0031790.003179-
Jun 21, 20240.0031780.0031810.0031770.0031780.003178-
Jun 20, 20240.0031790.0031810.0031770.0031780.003178-
Jun 19, 20240.0031780.0031810.0031780.0031790.003179-
Jun 18, 20240.0031790.0031850.0031780.0031780.003178-
Jun 17, 20240.0011990.0031800.0011990.0031790.003179-
Jun 16, 20240.0011990.0012000.0011990.0011990.00119912
Jun 15, 20240.0020390.0020400.0011990.0011990.00119912
Jun 14, 20240.0020390.0020400.0020380.0020390.0020393
Jun 13, 20240.0020390.0020410.0020390.0020390.0020393
Jun 12, 20240.0020400.0020410.0020390.0020390.0020393
Jun 11, 20240.0020390.0020400.0020380.0020400.0020403
Jun 10, 20240.0020400.0020400.0020390.0020390.0020393
Jun 9, 20240.0020400.0020410.0020390.0020400.0020403
Jun 8, 20240.0020390.0020400.0020390.0020400.0020403
Jun 7, 20240.0020390.0020400.0020370.0020390.0020393
Jun 6, 20240.0020400.0020410.0020390.0020390.0020393
Jun 5, 20240.0020400.0020410.0020390.0020400.0020403
Jun 4, 20240.0020400.0020410.0020390.0020400.0020403
Jun 3, 20240.0020390.0020410.0020380.0020400.0020403
Jun 2, 20240.0020390.0020400.0020380.0020390.0020393
Jun 1, 20240.0020380.0020390.0020380.0020390.0020393
May 31, 20240.0020390.0020400.0020370.0020380.0020383
May 30, 20240.0020370.0020410.0020370.0020390.0020393
May 29, 20240.0020380.0020400.0020370.0020370.0020373
May 28, 20240.0020380.0020510.0020370.0020380.0020383
May 27, 20240.0020390.0020400.0020380.0020380.0020381
May 26, 20240.0020400.0020410.0020390.0020390.0020391
May 25, 20240.0025890.0025910.0020400.0020400.0020401
May 24, 20240.0040880.0040890.0025790.0025890.0025893
May 23, 20240.0040880.0040920.0040840.0040880.0040881
May 22, 20240.0040900.0040920.0040870.0040880.0040881
May 21, 20240.0011700.0041000.0011690.0040900.0040901
May 20, 20240.0011700.0011710.0011700.0011700.00117060
May 19, 20240.0025710.0040300.0011700.0011700.00117060
May 18, 20240.0025710.0025720.0025700.0025710.0025711
May 17, 20240.0025700.0025740.0025700.0025710.0025711
May 16, 20240.0025710.0025730.0025700.0025700.0025701
May 15, 20240.0025690.0025730.0025680.0025710.0025711
May 14, 20240.0025700.0025730.0025680.0025690.0025691
May 13, 20240.0025690.0025720.0025680.0025700.0025701
May 12, 20240.0026000.0026010.0025680.0025690.0025691
May 11, 20240.0021600.0026010.0021590.0026000.00260010
May 10, 20240.0021600.0021620.0021590.0021600.0021601
May 9, 20240.0034190.0034210.0021590.0021600.0021601
May 8, 20240.0023310.0034230.0023300.0034190.00341931
May 7, 20240.0023300.0023320.0023290.0023310.00233112
May 6, 20240.0023310.0023330.0023290.0023300.00233012
May 5, 20240.0023300.0023320.0023300.0023310.00233112
May 4, 20240.0023310.0023330.0023300.0023300.00233012
May 3, 20240.0023300.0023330.0023290.0023310.00233112
May 2, 20240.0023270.0023330.0023270.0023300.00233012
May 1, 20240.0023280.0023300.0023260.0023270.00232712
Apr 30, 20240.0023290.0023320.0023260.0023280.00232812
Apr 29, 20240.0023300.0023320.0023290.0023290.00232912
Apr 28, 20240.0023280.0023310.0023280.0023300.00233012
Apr 27, 20240.0023300.0023310.0023280.0023280.00232812
Apr 26, 20240.0023300.0023310.0023290.0023300.00233012
Apr 25, 20240.0017790.0023310.0017790.0023300.00233012
Apr 24, 20240.0017800.0017810.0017780.0017790.00177922
Apr 23, 20240.0017810.0017820.0017800.0017800.00178022
Apr 22, 20240.0052720.0052760.0017800.0017810.00178122

Related Tickers

BTC-USD Bitcoin USD
87,600.32
+1.66%
 
ETH-USD Ethereum USD
1,575.92
-2.10%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.08
-0.78%
 
BNB-USD BNB USD
597.24
+0.38%
 
SOL-USD Solana USD
136.75
-2.81%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.16
+0.92%
 
TRX-USD TRON USD
0.25
+1.06%
 
ADA-USD Cardano USD
0.62
-1.50%
 
WTRX-USD Wrapped TRON USD
0.25
+0.72%
 
STETH-USD Lido Staked ETH USD
1,574.21
-0.98%
 
WBTC-USD Wrapped Bitcoin USD
87,460.37
+2.35%
 
LINK-USD Chainlink USD
13.07
-2.62%
 
LEO-USD UNUS SED LEO USD
9.07
-2.71%
 
AVAX-USD Avalanche USD
19.71
-0.73%
 
XLM-USD Stellar USD
0.25
+0.71%
 
SHIB-USD Shiba Inu USD
0.00
-1.27%
 
USDS33039-USD USDS USD
1.00
+0.33%
 
TON11419-USD Toncoin USD
2.88
-4.01%
 
HBAR-USD Hedera USD
0.17
+0.44%
 
SUI20947-USD Sui USD
2.19
+2.91%
 
WSTETH-USD Lido wstETH USD
1,889.97
-0.59%
 
BCH-USD Bitcoin Cash USD
342.90
+1.06%
 
HYPE32196-USD Hyperliquid USD
18.01
+1.62%
 
LTC-USD Litecoin USD
78.25
-0.57%
 
DOT-USD Polkadot USD
3.76
-4.09%
 
BTCB-USD Bitcoin BEP2 USD
87,502.00
+2.41%
 
DAI-USD Dai USD
1.00
+0.00%
 
WETH-USD WETH USD
1,576.01
-0.88%
 
BGB-USD Bitget Token USD
4.45
+0.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.63
-1.41%
 
XMR-USD Monero USD
215.83
+0.36%
 
WBETH-USD Wrapped Beacon ETH USD
1,682.02
-1.75%
 
WEETH-USD Wrapped eETH USD
1,679.47
-1.11%
 
UNI7083-USD Uniswap USD
5.26
-1.48%
 
PEPE24478-USD Pepe USD
0.00
+1.30%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,574.75
+2.86%
 
OKB-USD OKB USD
50.80
+1.06%
 
APT21794-USD Aptos USD
4.90
-3.80%
 
GT-USD GateToken USD
22.95
+1.56%
 
TAO22974-USD Bittensor USD
312.36
-3.23%
 
ONDO-USD Ondo USD
0.85
+0.64%
 
NEAR-USD NEAR Protocol USD
2.20
-2.73%
 
ICP-USD Internet Computer USD
4.75
-3.48%
 
JITOSOL-USD Jito Staked SOL USD
163.33
-2.06%
 
ETC-USD Ethereum Classic USD
15.58
-3.64%
 
RENDER-USD Render USD
4.39
-0.08%
 
MNT27075-USD Mantle USD
0.67
+1.01%
 
KAS-USD Kaspa USD
0.08
+8.05%
 
CRO-USD Cronos USD
0.08
-1.40%
 
AAVE-USD Aave USD
142.30
-1.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.74%
 
VET-USD VeChain USD
0.02
-2.47%
 
FTN-USD Fasttoken USD
4.23
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
87,310.45
+2.86%
 
FIL-USD Filecoin USD
2.59
-3.26%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.30
+0.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+0.75%
 
ALGO-USD Algorand USD
0.19
-1.83%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.29
-1.38%
 
ATOM-USD Cosmos USD
4.06
-3.69%
 
TIA-USD Celestia USD
2.56
+0.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-0.61%
 
ARB11841-USD Arbitrum USD
0.30
-2.60%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.84%
 
SOLVBTC-USD SolvBTC USD
87,471.37
+2.54%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.25%
 
BBTC31369-USD BounceBit BTC USD
87,154.19
+2.51%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.81%
 
KCS-USD KuCoin Token USD
9.80
-0.56%
 
DEXE-USD DeXe USD
14.39
-5.62%
 
BNSOL-USD Binance Staked SOL USD
143.06
-2.39%
 
OP-USD Optimism USD
0.70
-3.00%
 
JUP29210-USD Jupiter USD
0.40
+1.69%
 
MKR-USD Maker USD
1,339.88
-2.21%
 
XDC-USD XDC Network USD
0.07
+0.31%
 
STX4847-USD Stacks USD
0.72
+9.53%
 
FLR-USD Flare USD
0.02
-0.12%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.93%
 
WLD-USD Worldcoin USD
0.76
-2.88%
 
EOS-USD EOS USD
0.63
-4.08%
 
BONK-USD Bonk USD
0.00
-1.12%
 
IP-USD Story USD
3.59
-3.42%
 
WBNB-USD Wrapped BNB USD
597.01
+0.73%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,642.12
-0.21%
 
SEI-USD Sei USD
0.18
+1.73%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.54
-0.74%
 
XAUT-USD Tether Gold USD
3,454.15
+2.61%
 
IMX10603-USD Immutable USD
0.46
-3.22%
 
GRT6719-USD The Graph USD
0.08
-1.93%
 
FORM23635-USD Four USD
2.10
+1.01%
 
QNT-USD Quant USD
66.08
-2.08%
 
PAXG-USD PAX Gold USD
3,458.74
+2.52%
 
CRV-USD Curve DAO Token USD
0.59
-3.85%