OTC Markets EXMKT - Delayed Quote USD

Seelos Therapeutics, Inc. (SEELQ)

Compare
0.0005
+0.0004
+(400.00%)
As of April 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.00050.00050.00050.00050.0005227
Mar 28, 20250.00050.00050.00050.00050.0005130
Mar 20, 20250.00050.00050.00050.00050.0005500
Mar 19, 20250.00010.00010.00010.00010.000120,603
Mar 14, 20250.00050.00050.00050.00050.0005113
Mar 11, 20250.00050.00050.00050.00050.00054,124
Mar 10, 20250.00050.00050.00050.00050.0005604
Feb 27, 20250.00100.00100.00100.00100.0010126
Feb 26, 20250.00050.00050.00050.00050.0005174
Feb 24, 20250.00050.00050.00050.00050.00051,349
Feb 21, 20250.00030.00030.00030.00030.0003420
Feb 18, 20250.00030.00030.00030.00030.0003697
Feb 13, 20250.00010.00030.00010.00030.00031,725
Feb 12, 20250.00010.00010.00010.00010.0001905
Feb 11, 20250.00000.00000.00000.00000.00001,251
Feb 10, 20250.00010.00010.00010.00010.0001899
Feb 4, 20250.00010.00010.00010.00010.00012,330
Feb 3, 20250.00010.00010.00010.00010.00011,497
Jan 30, 20250.00300.00300.00300.00300.0030712
Jan 29, 20250.00300.00300.00300.00300.0030190
Jan 27, 20250.00010.00300.00010.00300.0030612
Jan 24, 20250.00100.00100.00100.00100.00107,496
Jan 23, 20250.00010.00010.00010.00010.0001284
Jan 22, 20250.18000.18000.18000.18000.1800423
Jan 21, 20250.18000.18000.18000.18000.1800270
Jan 17, 20250.00100.02000.00100.02000.0200702
Jan 15, 20250.33000.33000.33000.33000.3300119
Jan 14, 20250.35000.35000.25000.25000.250010,335
Jan 13, 20250.50000.50000.37000.37000.37001,945
Jan 10, 20250.40500.40500.38750.38750.3875662
Jan 8, 20250.27000.46000.27000.40500.405010,189
Jan 7, 20250.25000.35840.25000.25010.25012,282
Jan 6, 20250.35840.35840.20000.29930.29938,469
Jan 3, 20250.26880.38030.25000.35840.358412,435
Jan 2, 20250.24750.25000.23000.25000.25007,841
Dec 31, 20240.20000.24750.20000.23230.232310,596
Dec 30, 20240.17000.23060.17000.20000.200013,905
Dec 27, 20240.23000.25000.22000.22000.220014,087
Dec 26, 20240.27000.27000.23000.23000.23007,129
Dec 24, 20240.20000.27000.20000.27000.27009,792
Dec 23, 20240.27000.27000.19000.20000.200015,179
Dec 20, 20240.32000.32000.24000.26670.266721,068
Dec 19, 20240.24500.32490.24500.29000.290011,401
Dec 18, 20240.25000.35000.25000.34000.34006,314
Dec 17, 20240.25130.35000.25000.25000.250013,658
Dec 16, 20240.25000.35000.25000.28000.28007,729
Dec 13, 20240.34000.34000.29500.29500.29503,424
Dec 12, 20240.34000.36520.34000.34000.34001,453
Dec 11, 20240.33000.35000.33000.33900.33902,468
Dec 10, 20240.40000.41000.25010.33000.330061,873
Dec 9, 20240.42000.42000.39870.39870.39874,844
Dec 6, 20240.42000.74990.42000.42000.42003,736
Dec 5, 20240.45000.45000.35010.40000.40009,088
Dec 4, 20240.37130.37130.35010.35010.350114,751
Dec 3, 20240.45000.49990.35000.35000.350018,332
Dec 2, 20240.50000.50000.32000.41900.419022,139
Nov 29, 20240.33000.51360.32010.50000.50002,148
Nov 27, 20240.54000.59250.31000.32510.32518,447
Nov 26, 20240.31010.36730.31010.36290.36294,360
Nov 25, 20240.30000.53000.30000.31010.31016,373
Nov 22, 20240.51000.51000.27010.30010.300110,338
Nov 21, 20240.38000.49500.33000.49500.495011,844
Nov 20, 20240.39000.39000.30000.38000.38004,854
Nov 19, 20240.37000.37500.20000.35440.354410,655
Nov 18, 20240.49800.49800.37000.39000.390055,086
Nov 15, 20240.72000.75000.54010.54010.540147,441
Nov 14, 20240.72000.72000.55900.72000.720010,386
Nov 13, 20240.75250.75250.70000.70000.70007,599
Nov 12, 20240.73000.78600.71000.71000.710015,116
Nov 11, 20240.77500.85500.71000.73000.730011,886

Related Tickers

AWKNF Awakn Life Sciences Corp.
0.0650
0.00%
 
SAR.L Sareum Holdings plc
18.50
-2.63%
 
BGBIO.OL BerGenBio ASA
1.7080
-1.84%
 
MTEM Molecular Templates, Inc.
0.0001
0.00%
 
LADX LadRx Corporation
1.6500
0.00%
 
OTLC Oncotelic Therapeutics, Inc.
0.0550
-5.01%
 
ADXS Ayala Pharmaceuticals, Inc.
0.0317
+3.77%
 
LSB LakeShore Biopharma Co., Ltd
1.6050
-2.13%
 
ARMP Armata Pharmaceuticals, Inc.
1.1900
+3.48%
 
PVLA Palvella Therapeutics, Inc.
24.50
+2.38%