Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote GBp

Seed Innovations Limited (SEED.L)

Compare
1.6000
0.0000
(0.00%)
At close: April 4 at 6:12:51 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.60001.68001.51001.60001.60001,665,871
Apr 3, 20251.60001.53001.52701.60001.6000129,818
Apr 2, 20251.60001.59801.54001.60001.60001,120,016
Apr 1, 20251.60001.60001.54601.60001.60002,508,172
Mar 31, 20251.60001.54601.54601.60001.60006,468
Mar 28, 20251.60001.64001.50001.60001.600028,006
Mar 27, 20251.60001.54701.54701.60001.600031,219
Mar 26, 20251.60001.54801.54601.60001.6000154,630
Mar 25, 20251.60001.57501.54701.60001.600023,888
Mar 24, 20251.60001.54701.54501.60001.600024,778
Mar 21, 20251.60001.54101.54101.60001.600019,835
Mar 20, 20251.60001.54001.53501.60001.600054,350
Mar 19, 20251.60001.53501.53301.60001.6000269,878
Mar 18, 20251.60001.51001.51001.60001.600097,334
Mar 17, 20251.60001.60001.60001.60001.6000-
Mar 14, 20251.60001.60001.60001.60001.6000-
Mar 13, 20251.60001.52001.52001.60001.6000257,525
Mar 12, 20251.60001.51501.51501.60001.60003,289
Mar 11, 20251.60001.64501.54101.60001.600032,119
Mar 10, 20251.60001.54001.54001.60001.6000106,971
Mar 7, 20251.60001.55001.53501.60001.60001,605,250
Mar 6, 20251.55001.58801.53001.60001.6000695,995
Mar 5, 20251.55001.52001.52001.55001.5500110,774
Mar 4, 20251.55001.52001.52001.55001.550043,764
Mar 3, 20251.55001.57501.52001.55001.5500409,734
Feb 28, 20251.60001.60001.51501.55001.55001,194,655
Feb 27, 20251.55001.60001.54001.60001.6000410,000
Feb 26, 20251.55001.62401.51001.55001.5500500,909
Feb 25, 20251.55001.55001.50001.55001.55001,820,000
Feb 24, 20251.55001.56901.56901.55001.5500110,774
Feb 21, 20251.55001.60001.52601.55001.5500661,511
Feb 20, 20251.55001.52601.52501.55001.550037,051
Feb 19, 20251.55001.55001.55001.55001.5500-
Feb 18, 20251.55001.57301.52001.55001.5500129,675
Feb 17, 20251.55001.58001.52001.55001.5500143,154
Feb 14, 20251.55001.59501.52001.55001.5500150,006
Feb 13, 20251.55001.55001.55001.55001.5500-
Feb 12, 20251.55001.52001.52001.55001.5500109,204
Feb 11, 20251.55001.58001.51501.55001.550096,991
Feb 10, 20251.55001.59001.59001.55001.55001,100
Feb 7, 20251.55001.51001.51001.55001.5500245,204
Feb 6, 20251.55001.51001.51001.55001.550014,398
Feb 5, 20251.75001.60001.55001.55001.5500490,992
Feb 4, 20251.75001.60001.60001.75001.750010,000
Feb 3, 20251.75001.60001.60001.75001.7500101,009
Jan 31, 20251.70001.60001.60001.75001.750046,936
Jan 30, 20251.70001.70001.70001.70001.7000-
Jan 29, 20251.70001.65001.60001.70001.7000843,014
Jan 28, 20251.70001.62001.62001.70001.7000196,856
Jan 27, 20251.70001.63001.62001.70001.7000225,000
Jan 24, 20251.70001.71701.62001.70001.7000137,878
Jan 23, 20251.70001.62001.62001.70001.700050,000
Jan 22, 20251.70001.64701.62001.70001.7000250,000
Jan 21, 20251.75001.65001.62001.70001.70001,398,109
Jan 20, 20251.75001.66801.66801.75001.750084,800
Jan 17, 20251.70001.76801.65001.75001.7500606,278
Jan 16, 20251.75001.84001.62501.70001.7000260,737
Jan 15, 20251.65001.68001.60001.70001.7000115,200
Jan 14, 20251.65001.58001.58001.65001.650063,694
Jan 13, 20251.65001.58001.58001.65001.650035,453
Jan 10, 20251.65001.67001.57801.65001.6500182,336
Jan 9, 20251.65001.62801.62801.65001.6500700,000
Jan 8, 20251.65001.62801.62801.65001.6500100,000
Jan 7, 20251.65001.70001.62701.65001.6500799,843
Jan 6, 20251.65001.70001.64601.65001.6500288,619
Jan 3, 20251.65001.67001.63801.67001.6700940,709
Jan 2, 20251.65001.80001.62201.65001.6500138,568
Dec 31, 20241.60001.80001.69001.65001.6500599,611
Dec 30, 20241.60001.66001.66001.60001.600015,000
Dec 27, 20241.60001.67501.56501.60001.600084,092
Dec 24, 20241.60001.63901.56501.60001.6000353,636
Dec 23, 20241.60001.63901.63901.60001.600062,500
Dec 20, 20241.65001.70001.62701.60001.6000420,696
Dec 19, 20241.65001.62701.62701.65001.650050,000
Dec 18, 20241.65001.72201.62001.65001.6500315,812
Dec 17, 20241.65001.62001.61001.65001.650096,740
Dec 16, 20241.60001.64701.51801.65001.6500454,231
Dec 13, 20241.60001.77501.50001.60001.6000753,539
Dec 12, 20241.60001.64001.63001.60001.6000400,000
Dec 11, 20241.60001.56901.56901.60001.60004,779
Dec 10, 20241.55001.64501.51001.60001.60001,479,488
Dec 9, 20241.55001.55001.45501.55001.5500805,452
Dec 6, 20241.55001.55001.45501.55001.55001,574,463
Dec 5, 20241.55001.55001.45001.55001.55001,205,338
Dec 4, 20241.55001.55001.40001.55001.5500485,024
Dec 3, 20241.50001.59001.44501.55001.5500805,956
Dec 2, 20241.50001.41001.40001.50001.5000406,406
Nov 29, 20241.50001.41001.41001.50001.5000114,912
Nov 28, 20241.50001.41001.41001.50001.500082,000
Nov 27, 20241.45001.49001.33301.50001.5000667,742
Nov 26, 20241.45001.40201.40001.45001.4500366,478
Nov 25, 20241.55001.53801.41601.45001.4500256,107
Nov 22, 20241.55001.54001.50201.55001.5500292,982
Nov 21, 20241.55001.50201.50201.55001.550025,002
Nov 20, 20241.55001.54501.50001.55001.5500105,114
Nov 19, 20241.55001.50001.50001.55001.550050,212
Nov 18, 20241.55001.58001.50001.55001.550059,533
Nov 15, 20241.55001.60001.50501.55001.5500297,964
Nov 14, 20241.50001.58001.42501.55001.55001,215,850
Nov 13, 20241.50001.48501.42201.50001.50001,024,708
Nov 12, 20241.50001.45001.44001.50001.5000150,766
Nov 11, 20241.45001.57001.30001.50001.50002,088,906
Nov 8, 20241.55001.47501.42501.45001.4500433,490
Nov 7, 20241.55001.55001.55001.55001.5500-
Nov 6, 20241.55001.45501.45501.55001.5500250,000
Nov 5, 20241.50001.58501.43001.55001.5500403,482
Nov 4, 20241.60001.58001.50001.50001.5000147,523
Nov 1, 20241.55001.62001.43301.60001.6000923,651
Oct 31, 20241.45001.50001.43001.55001.5500866,794
Oct 30, 20241.45001.47001.47001.45001.4500250,000
Oct 29, 20241.50001.47301.41501.45001.4500521,105
Oct 28, 20241.50001.50001.50001.50001.5000-
Oct 25, 20241.55001.43301.43001.50001.5000254,927
Oct 24, 20241.55001.45501.43301.55001.5500124,360
Oct 23, 20241.55001.49301.43001.55001.550037,429
Oct 22, 20241.60001.65001.50001.55001.5500147,752
Oct 21, 20241.60001.53601.50401.60001.600036,692
Oct 18, 20241.60001.70001.61001.60001.6000625,134
Oct 17, 20241.60001.70001.61001.60001.600056,906
Oct 16, 20241.60001.63801.51301.60001.6000119,320
Oct 15, 20241.60001.64001.63001.60001.6000313,456
Oct 14, 20241.60001.53601.50501.60001.600050,916
Oct 11, 20241.60001.53601.53601.60001.6000375,000
Oct 10, 20241.60001.66701.53601.60001.600055,959
Oct 9, 20241.60001.66701.53301.60001.600015,868
Oct 8, 20241.45001.68501.49501.60001.6000851,192
Oct 7, 20241.45001.47201.44001.45001.4500790,000
Oct 4, 20241.45001.44001.35001.45001.45001,245,478
Oct 3, 20241.45001.40201.40201.45001.450040,367
Oct 2, 20241.45001.45001.45001.45001.4500-
Oct 1, 20241.55001.49801.36001.45001.4500369,097
Sep 30, 20241.60001.50401.40601.55001.5500317,547
Sep 27, 20241.60001.50401.50401.60001.600085,035
Sep 26, 20241.60001.55901.50001.60001.6000367,911
Sep 25, 20241.60001.58901.50401.60001.6000747,126
Sep 24, 20241.55001.59601.59601.60001.6000131,554
Sep 23, 20241.55001.49801.45001.45001.4500449,341
Sep 20, 20241.60001.64001.51001.55001.5500150,623
Sep 19, 20241.60001.64001.50001.60001.6000405,106
Sep 18, 20241.60001.51001.50401.60001.600042,947
Sep 17, 20241.60001.50301.50301.60001.600064,860
Sep 16, 20241.60001.53501.51001.60001.6000269,059
Sep 13, 20241.60001.60001.60001.60001.6000-
Sep 12, 20241.60001.57801.53501.60001.600089,273
Sep 11, 20241.60001.68001.53501.60001.6000147,587
Sep 10, 20241.60001.60001.60001.60001.6000-
Sep 9, 20241.60001.60001.53001.60001.6000334,687
Sep 6, 20241.60001.57801.53001.60001.600080,555
Sep 5, 20241.60001.53001.53001.60001.600033,291
Sep 4, 20241.62501.69001.52501.60001.6000783,991
Sep 3, 20241.60001.64801.50001.62501.62501,107,006
Sep 2, 20241.45001.59001.47001.60001.60003,549,442
Aug 30, 20241.45001.47401.47401.45001.450070,000
Aug 29, 20241.50001.53901.42001.45001.45001,974,447
Aug 28, 20241.35001.45001.32501.40001.40001,575,000
Aug 27, 20241.40001.39901.32501.35001.3500317,999
Aug 23, 20241.40001.40001.32501.40001.4000902,007
Aug 22, 20241.40001.44001.43501.40001.4000206,448
Aug 21, 20241.40001.44001.40001.40001.4000283,892
Aug 20, 20241.45001.47501.40001.40001.4000456,770
Aug 19, 20241.45001.47401.40201.45001.450015,176
Aug 16, 20241.50001.40201.40201.45001.4500126,506
Aug 15, 20241.50001.50001.50001.50001.5000-
Aug 14, 20241.50001.54801.40001.50001.5000435,032
Aug 13, 20241.50001.54801.43801.50001.500061,096
Aug 12, 20241.50001.54801.43301.50001.5000635,221
Aug 9, 20241.50001.54801.50001.50001.50001,418,888
Aug 8, 20241.50001.50001.47001.50001.5000164,395
Aug 7, 20241.50001.55001.34201.50001.50002,034,637
Aug 6, 20241.55001.54001.46901.45001.4500701,444
Aug 5, 20241.55001.50001.50001.55001.5500250,000
Aug 2, 20241.55001.57301.50001.55001.5500501,350
Aug 1, 20241.60001.61001.50301.55001.5500855,914
Jul 31, 20241.60001.62501.51501.60001.6000219,708
Jul 30, 20241.65001.66501.55001.60001.6000652,233
Jul 29, 20241.65001.66801.62001.65001.6500108,489
Jul 26, 20241.70001.69001.60001.65001.6500595,624
Jul 25, 20241.70001.72001.62501.70001.7000206,054
Jul 24, 20241.70001.74001.63301.70001.7000131,587
Jul 23, 20241.70001.70001.70001.70001.7000-
Jul 22, 20241.70001.74501.65001.70001.7000215,417
Jul 19, 20241.70001.70001.70001.70001.7000-
Jul 18, 20241.70001.70001.70001.70001.7000-
Jul 17, 20241.70001.65701.65701.70001.700021,008
Jul 16, 20241.65001.80001.69501.70001.700073,844
Jul 15, 20241.65001.70001.63701.65001.6500118,334
Jul 12, 20241.65001.70001.62501.65001.6500302,319
Jul 11, 20241.75001.70501.57501.65001.65002,691,536
Jul 10, 20241.75001.78001.72501.75001.750071,267
Jul 9, 20241.75001.80001.73101.75001.7500103,316
Jul 8, 20241.75001.79001.72501.75001.7500157,393
Jul 5, 20241.75001.78801.74401.75001.7500505,249
Jul 4, 20241.75001.74901.72101.75001.750076,395
Jul 3, 20241.90001.80001.71101.75001.75001,198,616
Jul 2, 20241.90001.90001.90001.90001.9000-
Jul 1, 20241.85001.87501.72101.90001.9000388,809
Jun 28, 20241.85001.88001.71501.85001.850097,146
Jun 27, 20241.90001.99001.75001.85001.8500193,816
Jun 26, 20241.95001.92001.80001.90001.9000150,342
Jun 25, 20242.00001.99001.80001.95001.9500466,956
Jun 24, 20242.00001.90001.90002.00002.00008
Jun 21, 20242.05001.92001.90002.00002.0000386,908
Jun 20, 20241.90002.00001.90002.05002.0500463,844
Jun 19, 20241.90001.96001.83001.90001.9000641,304
Jun 18, 20242.05001.96001.90001.90001.9000241,043
Jun 17, 20242.05002.01001.90002.05002.050088,584
Jun 14, 20242.05001.91101.91102.05002.050043,082
Jun 13, 20242.05001.95701.92502.05002.0500213,486
Jun 12, 20241.90002.08801.88002.05002.05001,824,382
Jun 11, 20241.90001.89801.81001.90001.9000487,855
Jun 10, 20241.90001.90001.81001.90001.9000641,072
Jun 7, 20241.95001.93501.83301.90001.9000338,136
Jun 6, 20241.95001.93001.90001.95001.9500141,021
Jun 5, 20242.10002.00001.90001.95001.9500682,339
Jun 4, 20242.10002.17502.17502.10002.10004,883
Jun 3, 20242.10002.05802.05802.10002.1000100,000
May 31, 20242.10002.10002.10002.10002.1000-
May 30, 20242.10002.17502.06102.10002.1000499,796
May 29, 20242.10002.10002.10002.10002.1000-
May 28, 20242.15002.10102.10002.10002.1000341,269
May 24, 20242.15002.17502.10002.15002.1500658,337
May 23, 20242.10002.19502.02002.15002.15001,695,994
May 22, 20242.05002.19501.95202.10002.10001,722,482
May 21, 20242.10002.09002.00002.05002.05001,274,052
May 20, 20242.10002.20002.00002.10002.1000835,580
May 17, 20242.10002.13802.07502.10002.1000329,995
May 16, 20242.05002.18002.05502.10002.10001,149,377
May 15, 20242.15002.16002.00002.05002.05002,260,118
May 14, 20242.20002.30002.11002.15002.15003,115,988
May 13, 20242.25002.28002.11002.20002.20002,170,006
May 10, 20242.20002.30002.21102.25002.25001,152,040
May 9, 20242.20002.30002.10002.20002.2000470,198
May 8, 20242.20002.30002.16002.20002.2000547,578
May 7, 20242.25002.40002.10002.20002.2000353,246
May 3, 20242.20002.27002.17502.25002.25001,646,634
May 2, 20242.20002.30002.20202.20002.2000658,302
May 1, 20242.20002.28002.17602.20002.2000935,275
Apr 30, 20242.05002.29002.00002.20002.20003,478,731
Apr 29, 20242.05002.08002.00002.05002.05001,919,691
Apr 26, 20242.10002.14702.00002.05002.05002,681,930
Apr 25, 2024 1.0000 Dividend
Apr 25, 20242.50002.40001.95502.10002.10007,225,673
Apr 24, 20242.80002.90002.62802.90002.89002,961,826
Apr 23, 20242.80003.00002.76302.80002.79035,306,105
Apr 22, 20242.60002.89602.64202.80002.79034,435,415
Apr 19, 20242.65002.77002.55602.60002.59101,547,446
Apr 18, 20242.65002.74002.50002.65002.64093,465,173
Apr 17, 20242.60002.85002.55002.70002.69074,784,741
Apr 16, 20242.30002.79502.39602.60002.59107,969,789
Apr 15, 20242.05002.30002.05702.15002.14261,207,146
Apr 12, 20242.05002.15001.96502.05002.0429454,011
Apr 11, 20242.00002.08501.96502.05002.0429662,426
Apr 10, 20242.00002.08001.97002.00001.993110,129
Apr 9, 20242.00001.99001.96202.00001.9931155,392
Apr 8, 20241.95002.10001.93502.00001.9931918,068
Apr 5, 20241.97501.96101.90501.95001.9433206,891
Apr 4, 20242.05001.99001.95901.97501.9682815,000