LSE - Delayed Quote GBp

Seeing Machines Limited (SEE.L)

4.0000

+0.0600

+(1.52%)

At close: 4:35:21 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	3.8400	4.0000	3.8400	4.0000	4.0000	3,716,271
Jan 29, 2025	3.8250	4.0000	3.8250	3.9400	3.9400	1,443,323
Jan 28, 2025	4.0000	4.0400	3.8250	3.9700	3.9700	3,880,466
Jan 27, 2025	3.8000	4.0950	3.8000	4.0500	4.0500	2,640,252
Jan 24, 2025	4.0050	4.1590	3.8050	4.1400	4.1400	5,136,686
Jan 23, 2025	4.1000	4.1500	4.0050	4.1000	4.1000	2,706,595
Jan 22, 2025	4.1500	4.1500	4.0250	4.1000	4.1000	3,630,264
Jan 21, 2025	4.0300	4.4260	4.0300	4.1500	4.1500	5,614,876
Jan 20, 2025	4.0350	4.2000	4.0300	4.1000	4.1000	2,461,441
Jan 17, 2025	4.0650	4.1950	3.8270	4.0000	4.0000	4,761,608
Jan 16, 2025	3.9500	4.0800	3.9500	4.0800	4.0800	1,367,192
Jan 15, 2025	4.0950	4.2000	3.9790	4.0500	4.0500	6,443,893
Jan 14, 2025	3.8500	4.0000	3.8500	4.0000	4.0000	5,709,591
Jan 13, 2025	3.9550	4.1000	3.8050	3.9850	3.9850	4,058,133
Jan 10, 2025	3.9050	4.1950	3.8550	4.0000	4.0000	5,217,804
Jan 9, 2025	4.1000	4.2500	3.8000	4.0000	4.0000	12,940,988
Jan 8, 2025	4.2050	4.5000	4.1000	4.3000	4.3000	3,031,673
Jan 7, 2025	4.4000	4.7950	4.1000	4.3900	4.3900	13,133,200
Jan 6, 2025	4.6000	4.7950	4.4050	4.6450	4.6450	12,157,536
Jan 3, 2025	4.6400	4.7000	4.4050	4.6000	4.6000	6,000,619
Jan 2, 2025	4.5500	4.7950	4.4050	4.6500	4.6500	2,577,467
Dec 31, 2024	4.8950	4.8950	4.4830	4.5500	4.5500	4,112,759
Dec 30, 2024	4.8000	5.0000	4.6000	4.7000	4.7000	6,712,473
Dec 27, 2024	4.7500	4.9950	4.6050	4.7000	4.7000	9,513,929
Dec 24, 2024	4.6550	5.0000	4.0900	4.6500	4.6500	342,733,674
Dec 23, 2024	5.0000	5.4900	4.6400	4.6500	4.6500	17,007,591
Dec 20, 2024	4.6200	4.7000	4.2640	4.4500	4.4500	1,033,137
Dec 19, 2024	4.3950	4.6950	4.1160	4.6200	4.6200	3,142,778
Dec 18, 2024	4.5500	4.6950	4.4000	4.6000	4.6000	4,333,476
Dec 17, 2024	4.4100	4.6950	4.0050	4.5000	4.5000	10,789,485
Dec 16, 2024	4.0000	4.4000	3.8550	4.3300	4.3300	9,328,930
Dec 13, 2024	3.5050	3.9600	3.5050	3.9000	3.9000	3,151,424
Dec 12, 2024	3.7000	3.7840	3.6050	3.7450	3.7450	2,709,090
Dec 11, 2024	3.3000	3.8000	3.3000	3.5500	3.5500	2,549,438
Dec 10, 2024	3.3600	3.5450	3.2550	3.4000	3.4000	5,607,542
Dec 9, 2024	3.3000	3.4950	3.1850	3.3000	3.3000	1,286,278
Dec 6, 2024	3.4950	3.4950	3.2050	3.3000	3.3000	1,610,100
Dec 5, 2024	3.1650	3.4950	3.1650	3.4700	3.4700	2,592,057
Dec 4, 2024	3.1650	3.3900	3.1650	3.3000	3.3000	3,414,316
Dec 3, 2024	3.4950	3.4950	3.1550	3.2500	3.2500	2,025,113
Dec 2, 2024	3.1050	3.4900	3.1050	3.4000	3.4000	3,453,783
Nov 29, 2024	3.1950	3.5950	3.1350	3.2400	3.2400	2,983,553
Nov 28, 2024	3.2000	3.5950	3.1050	3.2000	3.2000	1,491,623
Nov 27, 2024	3.4000	3.4950	3.1000	3.2000	3.2000	1,895,380
Nov 26, 2024	3.3100	3.5000	3.1500	3.2000	3.2000	6,159,810
Nov 25, 2024	3.3100	3.6950	3.3050	3.4000	3.4000	2,272,709
Nov 22, 2024	3.3850	3.6450	3.3050	3.4000	3.4000	2,128,338
Nov 21, 2024	3.4450	3.6950	3.4000	3.4000	3.4000	1,573,119
Nov 20, 2024	3.4500	3.6000	3.4250	3.4250	3.4250	2,043,396
Nov 19, 2024	3.4300	3.5000	3.3600	3.4500	3.4500	1,550,626
Nov 18, 2024	3.5000	3.5000	3.4050	3.4900	3.4900	1,980,926
Nov 15, 2024	3.5100	3.6590	3.4300	3.5000	3.5000	7,399,848
Nov 14, 2024	3.5000	3.7500	3.3550	3.5100	3.5100	12,114,691
Nov 13, 2024	3.4950	3.6830	3.3050	3.4000	3.4000	4,101,296
Nov 12, 2024	3.4750	3.7500	3.3150	3.5000	3.5000	10,100,633
Nov 11, 2024	3.5000	3.6000	3.3050	3.4600	3.4600	7,805,357
Nov 8, 2024	3.0500	3.6950	3.0180	3.4900	3.4900	16,138,377
Nov 7, 2024	3.2400	3.3650	3.0000	3.0800	3.0800	12,775,525
Nov 6, 2024	3.2500	3.4300	3.2100	3.2100	3.2100	9,262,734
Nov 5, 2024	3.5000	3.5800	3.2150	3.3800	3.3800	16,128,922
Nov 4, 2024	3.9200	4.1000	3.4200	3.5500	3.5500	17,017,048
Nov 1, 2024	4.1000	4.1950	3.9200	3.9200	3.9200	5,633,436
Oct 31, 2024	4.3200	4.4950	3.8200	3.9350	3.9350	31,656,709
Oct 30, 2024	4.3250	4.5000	4.3250	4.4000	4.4000	2,509,999
Oct 29, 2024	4.3500	4.5900	4.3250	4.3700	4.3700	3,061,815
Oct 28, 2024	4.6400	4.7950	4.3700	4.3700	4.3700	858,961
Oct 25, 2024	4.4050	4.7950	4.4000	4.5050	4.5050	1,914,807
Oct 24, 2024	4.7000	4.7000	4.4000	4.5450	4.5450	2,141,481
Oct 23, 2024	4.5050	4.7310	4.4000	4.4600	4.4600	1,853,722
Oct 22, 2024	4.6000	4.7000	4.4000	4.5350	4.5350	4,317,164
Oct 21, 2024	4.8050	5.0200	4.6250	4.6250	4.6250	1,583,781
Oct 18, 2024	4.9800	5.0000	4.8280	4.9250	4.9250	1,003,489
Oct 17, 2024	5.0000	5.1900	4.8780	4.9150	4.9150	2,668,226
Oct 16, 2024	4.9500	5.1900	4.8300	5.0700	5.0700	1,099,573
Oct 15, 2024	5.0000	5.1900	4.9300	5.0900	5.0900	1,466,585
Oct 14, 2024	5.0300	5.1900	4.9050	4.9150	4.9150	2,356,068
Oct 11, 2024	5.1200	5.2000	4.7550	5.0400	5.0400	2,026,674
Oct 10, 2024	5.0000	5.2000	4.7200	5.1200	5.1200	3,022,912
Oct 9, 2024	4.8800	5.0800	4.7500	5.0000	5.0000	2,260,560
Oct 8, 2024	4.8050	5.2000	4.8050	4.8800	4.8800	2,238,850
Oct 7, 2024	4.6850	5.0300	4.4050	5.0300	5.0300	2,162,375
Oct 4, 2024	4.5850	4.9000	4.2660	4.9000	4.9000	7,608,500
Oct 3, 2024	4.6950	4.8950	4.5140	4.6900	4.6900	1,186,491
Oct 2, 2024	4.5850	4.7640	4.4050	4.5800	4.5800	1,883,791
Oct 1, 2024	4.7000	4.7950	4.4430	4.6850	4.6850	3,591,317
Sep 30, 2024	4.7950	4.8000	4.5950	4.7500	4.7500	1,727,187
Sep 27, 2024	4.8000	4.8000	4.6800	4.7550	4.7550	1,244,572
Sep 26, 2024	4.7950	4.8000	4.5410	4.7400	4.7400	2,351,052
Sep 25, 2024	4.8250	4.9950	4.5980	4.8000	4.8000	4,110,114
Sep 24, 2024	5.1000	5.1000	4.7960	4.8400	4.8400	2,831,531
Sep 23, 2024	5.0900	5.1000	4.7490	4.9400	4.9400	975,488
Sep 20, 2024	5.0400	5.0400	4.7250	4.8600	4.8600	526,719
Sep 19, 2024	4.8950	4.9630	4.7450	4.8350	4.8350	1,288,453
Sep 18, 2024	4.8200	4.9750	4.7600	4.7600	4.7600	834,563
Sep 17, 2024	5.0400	5.0500	4.7290	4.9000	4.9000	1,578,750
Sep 16, 2024	5.0500	5.0500	4.8000	4.9000	4.9000	1,214,594
Sep 13, 2024	5.0000	5.0500	4.7550	5.0500	5.0500	1,720,145
Sep 12, 2024	4.9050	5.0400	4.7050	5.0000	5.0000	4,225,213
Sep 11, 2024	5.0800	5.2600	4.9000	4.9000	4.9000	2,235,801
Sep 10, 2024	5.1500	5.1800	5.0000	5.0000	5.0000	1,200,860
Sep 9, 2024	5.0000	5.2900	5.0000	5.1000	5.1000	1,333,658
Sep 6, 2024	5.3900	5.3900	5.0780	5.2500	5.2500	806,669
Sep 5, 2024	5.2000	5.3900	5.0670	5.1000	5.1000	1,484,093
Sep 4, 2024	5.2200	5.3600	5.0500	5.0500	5.0500	2,417,438
Sep 3, 2024	5.2500	5.4000	5.1200	5.2200	5.2200	3,036,102
Sep 2, 2024	5.2000	5.3900	5.0200	5.2500	5.2500	2,254,482
Aug 30, 2024	5.2900	5.3300	5.0880	5.2000	5.2000	3,445,426
Aug 29, 2024	5.1400	5.2000	4.9640	5.2000	5.2000	1,186,060
Aug 28, 2024	5.0900	5.1500	4.7050	5.0700	5.0700	3,289,703
Aug 27, 2024	5.3500	5.3900	5.1700	5.1700	5.1700	5,164,494
Aug 23, 2024	5.3900	5.3900	5.1110	5.1500	5.1500	4,041,036
Aug 22, 2024	5.1300	5.1700	5.0210	5.0800	5.0800	2,215,025
Aug 21, 2024	5.0000	5.1400	4.9330	4.9800	4.9800	1,340,065
Aug 20, 2024	5.1500	5.1500	4.9500	5.0500	5.0500	2,557,905
Aug 19, 2024	5.3900	5.3900	5.0000	5.1500	5.1500	4,619,574
Aug 16, 2024	5.2400	5.4000	5.0100	5.2700	5.2700	3,970,939
Aug 15, 2024	5.1800	5.4000	5.1500	5.2500	5.2500	6,702,409
Aug 14, 2024	5.1000	5.2490	4.9600	5.1500	5.1500	4,037,296
Aug 13, 2024	4.8000	5.1000	4.8000	5.1000	5.1000	3,567,406
Aug 12, 2024	5.0000	5.0000	4.6050	4.8250	4.8250	1,842,019
Aug 9, 2024	4.9950	4.9950	4.6000	4.8650	4.8650	4,509,754
Aug 8, 2024	4.7000	4.9510	4.7000	4.8200	4.8200	5,238,543
Aug 7, 2024	4.4300	4.7000	4.4000	4.6800	4.6800	2,122,488
Aug 6, 2024	4.5000	4.5000	4.3930	4.4050	4.4050	1,338,063
Aug 5, 2024	4.6000	4.6000	4.2100	4.5000	4.5000	5,684,835
Aug 2, 2024	4.6950	4.7450	4.4500	4.6200	4.6200	1,311,555
Aug 1, 2024	4.6500	4.7500	4.4740	4.6450	4.6450	1,346,334
Jul 31, 2024	4.5950	4.6400	4.5050	4.6050	4.6050	1,191,585
Jul 30, 2024	4.4000	4.6150	4.4000	4.6000	4.6000	1,126,859
Jul 29, 2024	4.5050	4.6000	4.4300	4.5000	4.5000	1,693,649
Jul 26, 2024	4.5500	4.6000	4.4650	4.6000	4.6000	1,327,039
Jul 25, 2024	4.5300	4.6000	4.3650	4.5700	4.5700	1,944,814
Jul 24, 2024	4.5000	4.6200	4.4250	4.6000	4.6000	1,384,247
Jul 23, 2024	4.5500	4.6000	4.4400	4.5500	4.5500	1,845,236
Jul 22, 2024	4.5450	4.6000	4.3650	4.5000	4.5000	1,086,582
Jul 19, 2024	4.4000	4.5500	4.2050	4.5500	4.5500	591,549
Jul 18, 2024	4.3000	4.6500	4.3000	4.5500	4.5500	2,963,955
Jul 17, 2024	4.6000	4.6950	4.4250	4.5500	4.5500	2,877,195
Jul 16, 2024	4.4400	4.5700	4.3320	4.5700	4.5700	1,316,015
Jul 15, 2024	4.6000	4.6500	4.3990	4.5500	4.5500	1,792,504
Jul 12, 2024	4.4950	4.7000	4.4300	4.6000	4.6000	3,277,468
Jul 11, 2024	4.5100	4.5600	4.3050	4.5600	4.5600	2,285,857
Jul 10, 2024	4.4200	4.5740	4.3360	4.5600	4.5600	2,028,289
Jul 9, 2024	4.6100	4.7400	4.3000	4.5000	4.5000	7,587,317
Jul 8, 2024	4.6000	4.8000	4.5700	4.6300	4.6300	4,373,988
Jul 5, 2024	4.6000	4.7000	4.5000	4.6750	4.6750	2,825,219
Jul 4, 2024	4.3850	4.5000	4.3620	4.5000	4.5000	2,608,850
Jul 3, 2024	4.5150	4.5550	4.3500	4.4200	4.4200	3,114,489
Jul 2, 2024	4.4000	4.4900	4.2050	4.4000	4.4000	1,691,084
Jul 1, 2024	4.5000	4.6570	4.3800	4.4050	4.4050	2,295,005
Jun 28, 2024	4.6000	4.6690	4.2490	4.5000	4.5000	3,345,920
Jun 27, 2024	4.5000	4.7000	4.4550	4.6500	4.6500	5,064,941
Jun 26, 2024	4.7000	4.9950	4.5000	4.5800	4.5800	6,953,157
Jun 25, 2024	4.8000	4.8950	4.5750	4.7200	4.7200	2,249,444
Jun 24, 2024	4.6700	4.9610	4.6700	4.7500	4.7500	1,600,719
Jun 21, 2024	4.6550	4.9800	4.6550	4.7000	4.7000	1,591,580
Jun 20, 2024	4.7950	5.0900	4.6600	4.7900	4.7900	2,890,712
Jun 19, 2024	4.9000	4.9700	4.7800	4.7800	4.7800	712,631
Jun 18, 2024	4.9050	4.9650	4.7700	4.8600	4.8600	1,442,272
Jun 17, 2024	4.8150	5.0450	4.7550	4.7850	4.7850	1,556,327
Jun 14, 2024	4.9650	5.0600	4.8000	4.9450	4.9450	2,269,442
Jun 13, 2024	4.9650	5.1000	4.9010	5.0500	5.0500	6,658,285
Jun 12, 2024	4.7000	4.9850	4.7000	4.9000	4.9000	2,537,637
Jun 11, 2024	4.9050	5.0000	4.8000	4.8000	4.8000	3,297,907
Jun 10, 2024	4.8300	5.0800	4.7610	4.9300	4.9300	3,364,495
Jun 7, 2024	5.0900	5.0900	4.7490	4.8250	4.8250	1,742,676
Jun 6, 2024	4.7950	4.9300	4.7250	4.8200	4.8200	2,145,219
Jun 5, 2024	4.8600	5.0900	4.7300	4.7300	4.7300	4,603,011
Jun 4, 2024	5.0000	5.0700	4.7220	4.8000	4.8000	1,120,528
Jun 3, 2024	4.7550	4.9850	4.7500	4.9000	4.9000	1,237,713
May 31, 2024	4.7500	4.9750	4.7250	4.8150	4.8150	1,764,396
May 30, 2024	4.7000	4.8950	4.6800	4.7450	4.7450	9,509,806
May 29, 2024	4.8650	5.0900	4.7560	4.8000	4.8000	1,963,857
May 28, 2024	4.8500	5.0550	4.7300	4.7500	4.7500	3,593,112
May 24, 2024	4.8550	5.1400	4.8000	4.9500	4.9500	1,652,398
May 23, 2024	4.9500	5.1400	4.9000	4.9800	4.9800	4,133,541
May 22, 2024	4.9500	5.1500	4.9500	4.9750	4.9750	1,958,754
May 21, 2024	5.0400	5.1500	4.9550	5.0600	5.0600	2,401,823
May 20, 2024	5.1000	5.1600	4.9600	5.0000	5.0000	7,251,185
May 17, 2024	4.8400	5.1500	4.8170	5.1100	5.1100	4,641,992
May 16, 2024	4.8050	4.9760	4.7600	4.9600	4.9600	2,238,984
May 15, 2024	5.0000	5.0000	4.6800	4.8350	4.8350	4,575,761
May 14, 2024	4.8550	5.0700	4.8050	4.9000	4.9000	3,099,145
May 13, 2024	5.0400	5.1930	4.8990	4.9500	4.9500	4,479,300
May 10, 2024	5.1100	5.3620	5.0400	5.1300	5.1300	4,704,247
May 9, 2024	5.3000	5.3700	5.1000	5.1600	5.1600	6,618,729
May 8, 2024	5.2500	5.4900	5.0400	5.2200	5.2200	7,545,680
May 7, 2024	4.8750	5.6900	4.7000	5.3000	5.3000	37,745,367
May 3, 2024	4.5000	4.7650	4.5000	4.7550	4.7550	7,193,097
May 2, 2024	4.4900	4.8000	4.3860	4.5850	4.5850	9,687,631
May 1, 2024	4.3000	4.5750	4.3000	4.4250	4.4250	3,040,795
Apr 30, 2024	4.3900	4.4300	4.2050	4.2850	4.2850	4,562,447
Apr 29, 2024	4.6000	4.6000	4.2650	4.3950	4.3950	3,010,438
Apr 26, 2024	4.2950	4.7000	4.1700	4.3900	4.3900	6,702,689
Apr 25, 2024	4.0150	4.4580	4.0010	4.2050	4.2050	12,494,362
Apr 24, 2024	4.0400	4.1610	3.8680	4.0400	4.0400	6,303,334
Apr 23, 2024	4.0450	4.1550	4.0180	4.0400	4.0400	3,727,712
Apr 22, 2024	4.1550	4.4950	4.0170	4.1200	4.1200	7,708,195
Apr 19, 2024	4.2850	4.4400	4.1500	4.2400	4.2400	4,409,194
Apr 18, 2024	4.2050	4.3400	4.1500	4.2900	4.2900	3,262,062
Apr 17, 2024	4.3650	4.6600	4.1960	4.2700	4.2700	10,240,357
Apr 16, 2024	4.5000	4.6730	4.3260	4.4050	4.4050	10,076,778
Apr 15, 2024	4.7050	4.8950	4.5800	4.6400	4.6400	5,187,674
Apr 12, 2024	4.7750	4.7800	4.7000	4.7000	4.7000	2,025,843
Apr 11, 2024	4.7050	4.8000	4.7000	4.7650	4.7650	2,362,586
Apr 10, 2024	4.7700	4.8000	4.7000	4.7300	4.7300	3,874,576
Apr 9, 2024	4.7600	4.8300	4.7050	4.7700	4.7700	3,428,719
Apr 8, 2024	4.7600	4.8950	4.7200	4.7500	4.7500	4,560,484
Apr 5, 2024	4.8000	4.8300	4.7260	4.7500	4.7500	2,394,485
Apr 4, 2024	4.8500	4.7950	4.6750	4.7500	4.7500	6,984,620
Apr 3, 2024	4.9000	5.0300	4.7250	4.8300	4.8300	5,938,015
Apr 2, 2024	5.0000	5.0000	4.7650	4.9000	4.9000	9,859,005
Mar 28, 2024	4.9800	5.0010	4.9180	4.9200	4.9200	6,109,499
Mar 27, 2024	5.0100	5.1900	4.9000	5.0100	5.0100	2,607,390
Mar 26, 2024	4.9500	5.1700	4.9480	5.0000	5.0000	1,574,881
Mar 25, 2024	5.1900	5.2000	4.9800	5.0000	5.0000	2,483,416
Mar 22, 2024	4.9600	5.1050	4.9550	5.0200	5.0200	1,794,185
Mar 21, 2024	4.9850	5.1190	4.9600	5.0000	5.0000	4,391,012
Mar 20, 2024	5.0800	5.5060	5.0000	5.0400	5.0400	3,172,875
Mar 19, 2024	5.0300	5.1900	5.0200	5.0400	5.0400	4,772,587
Mar 18, 2024	5.0200	5.2000	4.8800	5.0500	5.0500	21,587,611
Mar 15, 2024	5.2100	5.4000	5.0000	5.1400	5.1400	2,856,664
Mar 14, 2024	5.3700	5.3900	5.1100	5.2500	5.2500	3,930,306
Mar 13, 2024	5.1900	5.5400	5.1230	5.3500	5.3500	10,086,397
Mar 12, 2024	5.1800	5.2000	5.0360	5.2000	5.2000	2,176,036
Mar 11, 2024	5.0000	5.1400	4.9050	5.0400	5.0400	38,642,488
Mar 8, 2024	5.0100	5.2000	4.9100	5.0000	5.0000	2,662,922
Mar 7, 2024	4.9500	5.1900	4.8600	5.0300	5.0300	2,021,111
Mar 6, 2024	4.8400	4.9700	4.8200	4.8700	4.8700	1,859,225
Mar 5, 2024	5.0600	5.0900	4.8500	4.9200	4.9200	2,050,673
Mar 4, 2024	5.0200	5.1900	4.8350	4.9700	4.9700	641,311
Mar 1, 2024	4.9300	5.0800	4.8150	4.9000	4.9000	2,277,220
Feb 29, 2024	4.9000	4.9100	4.8130	4.8900	4.8900	3,017,933
Feb 28, 2024	4.9050	5.0700	4.8550	4.9000	4.9000	1,610,239
Feb 27, 2024	4.9500	5.1300	4.9190	4.9500	4.9500	2,846,341
Feb 26, 2024	5.1300	5.1900	4.9600	5.0000	5.0000	1,426,025
Feb 23, 2024	5.0000	5.1800	4.9500	5.0000	5.0000	1,320,340
Feb 22, 2024	5.1600	5.1700	4.9850	5.1500	5.1500	2,562,669
Feb 21, 2024	5.0900	5.1700	4.9480	5.0000	5.0000	1,375,922
Feb 20, 2024	4.9250	5.1900	4.9200	5.0400	5.0400	2,781,607
Feb 19, 2024	4.9800	5.0800	4.9110	5.0000	5.0000	3,151,309
Feb 16, 2024	5.2000	5.2000	4.9510	5.0400	5.0400	3,255,711
Feb 15, 2024	5.0500	5.0800	4.9000	5.0500	5.0500	4,257,107
Feb 14, 2024	5.0600	5.0600	5.0000	5.0400	5.0400	1,103,829
Feb 13, 2024	5.0300	5.0800	4.9800	5.0600	5.0600	1,194,717
Feb 12, 2024	5.1000	5.1000	5.0000	5.0600	5.0600	3,242,856
Feb 9, 2024	5.1000	5.2900	4.9980	5.0700	5.0700	6,991,797
Feb 8, 2024	5.2100	5.3120	5.0170	5.1500	5.1500	7,047,368
Feb 7, 2024	5.3400	5.3400	5.2100	5.2500	5.2500	1,286,136
Feb 6, 2024	5.3000	5.3610	5.2000	5.3000	5.3000	1,155,012
Feb 5, 2024	5.3400	5.5900	5.2000	5.3000	5.3000	2,111,242
Feb 2, 2024	5.3300	5.5100	5.2500	5.4200	5.4200	1,727,619
Feb 1, 2024	5.4400	5.5800	5.2700	5.4200	5.4200	2,267,592
Jan 31, 2024	5.3900	5.4000	5.3300	5.3400	5.3400	3,472,638
Jan 30, 2024	5.3400	5.5900	5.2800	5.4000	5.4000	2,398,352

IOM.L iomart Group plc

70.00

+1.45%

NCC.L NCC Group plc

141.60

+0.14%

LYU.BE Iomart Group PLC

0.8100

-5.26%

LYU.F iomart Group plc

0.8100

+0.62%

4435.T kaonavi, inc.

2,036.00

-0.49%

3769.T GMO Payment Gateway, Inc.

8,285.00

+0.55%

BGO.L Bango PLC

99.00

0.00%

BYIT.L Bytes Technology Group plc

460.60

+2.13%

CYK.L Cykel AI PLC

3.3500

+1.52%

NTCT NetScout Systems, Inc.

25.06

+12.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Seeing Machines Limited (SEE.L)

Related Tickers