NYSE - Delayed Quote USD
Sealed Air Corporation (SEE)
31.76
-0.56
(-1.73%)
At close: May 21 at 4:00:02 PM EDT
31.76
0.00
(0.00%)
After hours: May 21 at 6:25:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250620C00022500 | 5/19/2025 2:45 PM | 22.5 | 9.74 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEE250620C00025000 | 5/15/2025 9:30 AM | 25 | 7.43 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SEE250620C00027500 | 5/19/2025 2:55 PM | 27.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SEE250620C00030000 | 5/19/2025 11:37 AM | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEE250620C00032500 | 5/21/2025 12:50 PM | 32.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| SEE250620C00035000 | 5/20/2025 3:30 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 6.25% |
| SEE250620C00037500 | 5/19/2025 1:37 PM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SEE250620C00040000 | 4/8/2025 10:07 AM | 40 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 341 | 66.60% |
| SEE250620C00042500 | 5/8/2025 2:52 PM | 42.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| SEE250620C00045000 | 2/18/2025 10:46 AM | 45 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 5 | 103.13% |
| SEE250620C00050000 | 12/16/2024 12:09 AM | 50 | 0.65 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 1 | 103.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250620P00020000 | 5/9/2025 12:02 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| SEE250620P00022500 | 5/6/2025 9:56 AM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| SEE250620P00025000 | 5/15/2025 10:06 AM | 25 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SEE250620P00027500 | 5/16/2025 1:54 PM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SEE250620P00030000 | 5/20/2025 10:07 AM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| SEE250620P00032500 | 5/20/2025 3:35 PM | 32.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,752 | 0 | 0.00% |
| SEE250620P00035000 | 5/21/2025 1:23 PM | 35 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SEE250620P00037500 | 4/8/2025 12:36 PM | 37.5 | 12.90 | 6.20 | 7.60 | 0.00 | 0.00% | 3 | 3 | 82.62% |
| SEE250620P00040000 | 3/26/2025 11:01 AM | 40 | 10.54 | 10.90 | 13.60 | 0.00 | 0.00% | 1 | 3 | 183.55% |
| SEE250620P00042500 | 12/16/2024 12:09 AM | 42.5 | 8.20 | 7.30 | 7.90 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| SEE250620P00045000 | 12/16/2024 12:09 AM | 45 | 10.50 | 9.10 | 11.70 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
REYN Reynolds Consumer Products Inc.
22.54
-2.42%
AVY Avery Dennison Corporation
180.12
-2.09%
BALL Ball Corporation
53.83
-0.92%
PKG Packaging Corporation of America
190.79
-1.44%
GPK Graphic Packaging Holding Company
22.81
-1.98%
MYE Myers Industries, Inc.
12.08
-2.74%
AMCR Amcor plc
9.18
-1.29%
PACK Ranpak Holdings Corp.
3.3700
-5.07%
SON Sonoco Products Company
45.27
-1.84%
OI O-I Glass, Inc.
13.54
-2.45%