Unlock stock picks and a broker-level newsfeed that powers Wall Street.
29.07
+0.02
+(0.07%)
At close: April 2 at 4:00:02 PM EDT
28.80
-0.27
(-0.93%)
After hours: April 2 at 7:13:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250417C00022500 | 12/20/2024 10:00 AM | 22.5 | 11.80 | 13.10 | 13.40 | 0.00 | 0.00% | 2 | 2 | 481.84% |
| SEE250417C00027500 | 3/28/2025 2:37 PM | 27.5 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SEE250417C00030000 | 4/2/2025 12:31 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 6.25% |
| SEE250417C00032500 | 3/27/2025 11:42 AM | 32.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SEE250417C00035000 | 4/1/2025 9:31 AM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SEE250417C00037500 | 4/1/2025 10:28 AM | 37.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| SEE250417C00040000 | 3/21/2025 1:03 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SEE250417C00042500 | 12/20/2024 3:30 PM | 42.5 | 0.32 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 373 | 111.33% |
| SEE250417C00045000 | 12/16/2024 12:11 AM | 45 | 0.71 | 0.25 | 0.45 | 0.00 | 0.00% | 3 | 4 | 148.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250417P00020000 | 12/16/2024 12:11 AM | 20 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 149.02% |
| SEE250417P00022500 | 3/24/2025 1:07 PM | 22.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SEE250417P00025000 | 3/31/2025 11:21 AM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SEE250417P00027500 | 4/2/2025 2:05 PM | 27.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| SEE250417P00030000 | 4/2/2025 11:29 AM | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SEE250417P00032500 | 3/31/2025 3:49 PM | 32.5 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SEE250417P00035000 | 3/25/2025 2:36 PM | 35 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SEE250417P00037500 | 2/27/2025 1:49 PM | 37.5 | 4.30 | 6.60 | 8.90 | 0.00 | 0.00% | 1 | 10 | 110.55% |
| SEE250417P00040000 | 3/18/2025 1:40 PM | 40 | 10.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEE250417P00045000 | 12/18/2024 10:29 AM | 45 | 9.40 | 9.30 | 9.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEE250417P00047500 | 12/16/2024 12:11 AM | 47.5 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PACK Ranpak Holdings Corp.
5.21
+0.19%
PKG Packaging Corporation of America
201.36
+0.72%
AVY Avery Dennison Corporation
180.58
+0.57%
SON Sonoco Products Company
47.88
-0.10%
REYN Reynolds Consumer Products Inc.
23.98
+0.46%
CCK Crown Holdings, Inc.
90.22
+0.02%
OI O-I Glass, Inc.
11.76
+1.03%
GPK Graphic Packaging Holding Company
26.30
+0.31%
TRS TriMas Corporation
23.57
+0.51%
SLGN Silgan Holdings Inc.
51.61
+0.60%