OPR - Delayed Quote USD
SEDG May 2025 22.000 put (SEDG250523P00022000)
1.5800
-0.1200
(-7.06%)
As of 11:43:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.4400 | 1.5800 | 1.0300 | 1.5800 | 1.5800 | 111 |
| May 19, 2025 | 1.6900 | 1.9000 | 1.4800 | 1.7000 | 1.7000 | 31 |
| May 16, 2025 | 1.8000 | 1.8000 | 1.1000 | 1.3500 | 1.3500 | 59 |
| May 13, 2025 | 2.9000 | 3.7500 | 2.9000 | 3.7500 | 3.7500 | 3 |
| May 12, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |