OPR - Delayed Quote USD
SEDG May 2025 16.000 call (SEDG250523C00016000)
4.5000
-0.1500
(-3.23%)
As of 2:22:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| May 19, 2025 | 4.8100 | 4.9200 | 4.6500 | 4.6500 | 4.6500 | 14 |
| May 16, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 43 |
| May 15, 2025 | 2.1700 | 4.4500 | 2.1700 | 4.4500 | 4.4500 | 7 |
| May 14, 2025 | 1.8700 | 2.5000 | 1.7600 | 2.5000 | 2.5000 | 3 |
| May 13, 2025 | 2.8100 | 2.8100 | 2.6800 | 2.6800 | 2.6800 | - |
| May 9, 2025 | 4.0200 | 4.0200 | 3.7500 | 3.7500 | 3.7500 | 39 |
| May 8, 2025 | 1.6700 | 2.2700 | 1.6700 | 2.2700 | 2.2700 | 11 |
| May 7, 2025 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | 0.7000 | 4 |
| May 6, 2025 | 0.8500 | 1.0200 | 0.8500 | 0.9000 | 0.9000 | 77 |
| May 5, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |
| Apr 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Apr 22, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1 |
| Apr 21, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12 |
| Apr 17, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 45 |
| Apr 14, 2025 | 0.6100 | 1.2000 | 0.6100 | 1.2000 | 1.2000 | 1 |