Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Sedana Medical AB (publ) (SEDANA.ST)

10.34
+0.24
+(2.38%)
At close: April 25 at 5:29:49 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.2010.509.9810.3410.34174,972
Apr 24, 202510.5610.569.9510.1010.10476,457
Apr 23, 202510.0011.009.6310.7210.721,850,570
Apr 22, 20258.788.788.148.328.32248,181
Apr 17, 20258.198.708.198.658.65205,064
Apr 16, 20258.298.328.118.148.14165,509
Apr 15, 20258.368.398.088.398.39289,519
Apr 14, 20258.518.558.088.288.28150,992
Apr 11, 20258.368.377.938.258.25172,550
Apr 10, 20258.028.637.758.278.27641,149
Apr 9, 20257.557.947.197.527.52526,742
Apr 8, 20257.157.607.107.607.60755,044
Apr 7, 20257.497.496.656.886.88752,424
Apr 4, 20257.707.997.527.587.58341,274
Apr 3, 20258.288.287.727.827.82270,254
Apr 2, 20258.508.618.058.298.29234,920
Apr 1, 20258.058.837.828.558.55528,417
Mar 31, 20258.808.807.897.937.93508,540
Mar 28, 20258.839.038.588.768.76211,280
Mar 27, 20259.129.128.678.858.85351,740
Mar 26, 20259.549.548.989.129.12512,229
Mar 25, 20259.859.939.389.559.55522,681
Mar 24, 202510.0010.289.689.929.92616,668
Mar 21, 202510.5810.8010.0010.1610.161,320,872
Mar 20, 202511.1812.4010.3010.4610.462,205,593
Mar 19, 20259.7511.608.4011.1411.146,346,987
Mar 18, 202516.0016.267.4710.5410.5413,218,017
Mar 17, 202515.4816.2015.4416.0016.00284,580
Mar 14, 202515.2615.5815.2615.5015.5097,711
Mar 13, 202515.8215.8215.2015.2015.20153,959
Mar 12, 202515.8816.1015.5615.6615.66177,452
Mar 11, 202516.7416.8415.8815.9415.94424,303
Mar 10, 202516.8017.3016.7216.7416.74105,943
Mar 7, 202516.8017.1816.6017.1417.1480,015
Mar 6, 202517.1017.1416.6616.8616.86190,108
Mar 5, 202517.2017.6416.9817.1217.12155,420
Mar 4, 202518.4818.4816.9417.0817.08271,850
Mar 3, 202518.5818.9418.1218.5218.52204,739
Feb 28, 202517.5818.7017.0018.7018.70400,396
Feb 27, 202517.8218.0417.5017.6217.62186,167
Feb 26, 202517.9618.4217.8218.0818.08129,436
Feb 25, 202517.7218.4417.7017.9417.94222,440
Feb 24, 202517.8418.1217.5417.6017.6097,586
Feb 21, 202518.0418.4817.6417.8417.84216,163
Feb 20, 202518.0018.2017.6418.1218.12162,000
Feb 19, 202518.7418.7817.9018.0618.06281,719
Feb 18, 202518.1819.3818.0818.6818.68436,093
Feb 17, 202517.7018.5017.4418.0218.02245,929
Feb 14, 202518.5618.8017.4217.6017.60439,706
Feb 13, 202518.8820.0017.2218.3218.32948,477
Feb 12, 202518.4018.4617.1417.2817.28262,275
Feb 11, 202518.7819.2618.4218.4618.46189,512
Feb 10, 202518.2418.7818.1418.7818.78171,715
Feb 7, 202518.9018.9018.2018.2418.24127,745
Feb 6, 202518.6619.0618.3818.7418.74251,687
Feb 5, 202518.2618.7617.9418.6418.64168,668
Feb 4, 202518.0018.3617.7618.2218.22115,989
Feb 3, 202517.7018.1417.1817.9417.94164,682
Jan 31, 202518.8418.8417.7018.2418.24244,562
Jan 30, 202517.8618.9017.8618.8418.84230,135
Jan 29, 202517.5618.2417.2217.6617.66212,866
Jan 28, 202518.2618.5217.2817.4817.48349,162
Jan 27, 202517.0018.9017.0018.1618.16499,515
Jan 24, 202517.7817.8417.2417.4417.44210,521
Jan 23, 202517.6017.9817.3017.4017.40231,732
Jan 22, 202516.7017.6016.7017.6017.60263,165
Jan 21, 202516.2816.8016.1616.8016.80146,813
Jan 20, 202516.1216.8416.1216.2216.22281,524
Jan 17, 202516.1816.3215.5016.1216.12287,176
Jan 16, 202515.7816.5015.6816.1816.18236,778
Jan 15, 202516.1216.1815.6615.8015.80254,583
Jan 14, 202515.8016.3815.6815.9815.98172,150
Jan 13, 202516.5016.5015.5015.5015.50268,565
Jan 10, 202517.1017.2016.5016.5016.50221,704
Jan 9, 202516.3817.1016.1416.9816.98327,238
Jan 8, 202516.6817.0816.4016.4016.40362,642
Jan 7, 202518.1218.3016.7616.7616.76386,581
Jan 3, 202518.3618.5217.9018.1218.12241,970
Jan 2, 202519.0219.0218.1218.2418.24548,463
Dec 30, 202420.0020.3019.0819.0819.08350,883
Dec 27, 202419.9420.3019.3820.0020.00491,627
Dec 23, 202418.8020.2518.3419.9019.90889,161
Dec 20, 202418.2019.6617.3618.9618.962,875,455
Dec 19, 202416.0216.1215.2215.3615.36461,365
Dec 18, 202416.0016.2615.7816.0016.00247,022
Dec 17, 202416.8216.8215.7815.9415.94409,788
Dec 16, 202416.1016.9416.0216.6816.68685,893
Dec 13, 202416.2016.7015.5215.7015.70450,801
Dec 12, 202416.8617.0615.9616.1016.10689,829
Dec 11, 202415.3217.2014.9016.2616.261,722,134
Dec 10, 202412.8415.4612.8415.3015.301,651,074
Dec 9, 202412.4013.0412.2212.8412.84425,927
Dec 6, 202412.6012.9812.2212.5212.52395,125
Dec 5, 202412.8013.0012.4612.6012.60121,217
Dec 4, 202413.0613.3612.5612.7212.72231,993
Dec 3, 202413.4013.5013.0213.0613.06436,132
Dec 2, 202412.9213.4012.5813.2013.20366,749
Nov 29, 202412.5212.9012.3812.8412.84211,428
Nov 28, 202412.0212.7211.9812.5412.54173,095
Nov 27, 202411.7212.4011.7212.2212.22135,952
Nov 26, 202412.5012.5011.7811.8211.82333,444
Nov 25, 202412.2612.5811.8412.5212.52237,535
Nov 22, 202412.1812.3411.5411.9611.96292,327
Nov 21, 202412.5212.6211.9412.2612.26403,920
Nov 20, 202410.7012.3010.6812.0612.061,233,643
Nov 19, 202410.5210.9210.1610.6810.681,920,255
Nov 18, 202411.2011.2010.4010.7010.70634,753
Nov 15, 202411.2811.3410.8211.0011.00522,631
Nov 14, 202411.5211.5611.1411.2811.28506,511
Nov 13, 202412.0212.1611.5611.6211.62375,358
Nov 12, 202412.8612.8611.9612.0012.00445,024
Nov 11, 202413.0613.3612.8212.8612.86467,907
Nov 8, 202413.1613.6012.8212.9812.98452,291
Nov 7, 202412.8213.6612.4013.1613.16778,996
Nov 6, 202412.7812.8211.9212.3412.34803,691
Nov 5, 202411.8412.7411.5012.5412.542,200,003
Nov 4, 202411.5412.0411.0611.5011.501,790,443
Nov 1, 202411.9412.1011.2411.4411.441,296,725
Oct 31, 202412.9613.1011.4811.7011.702,652,394
Oct 30, 202413.9014.0012.8412.9612.961,005,964
Oct 29, 202414.5214.6613.5013.9013.901,921,323
Oct 28, 202415.2615.2614.4214.5014.501,669,063
Oct 25, 202415.6415.8214.5014.9414.942,470,776
Oct 24, 202418.5618.5615.2015.2615.262,066,870
Oct 23, 202422.4023.0522.0022.0022.00118,823
Oct 22, 202422.5522.9522.4022.6022.6044,790
Oct 21, 202422.8523.0022.5522.6522.6526,616
Oct 18, 202422.9523.4522.7522.8522.8581,387
Oct 17, 202422.1523.6522.1523.0023.00106,658
Oct 16, 202422.5523.0522.1522.1522.1553,727
Oct 15, 202422.8023.0022.2022.3022.3048,247
Oct 14, 202422.9023.6522.6022.7522.7564,801
Oct 11, 202423.1023.1022.6022.7522.7549,931
Oct 10, 202423.8524.7522.8523.1023.1072,067
Oct 9, 202423.5524.5023.5523.9523.9579,832
Oct 8, 202422.7023.7522.3523.5023.50177,286
Oct 7, 202423.5023.5522.4022.7022.7079,284
Oct 4, 202422.1523.8022.1523.3023.30159,546
Oct 3, 202422.9523.2522.0022.1522.1550,583
Oct 2, 202423.3523.4022.1023.0023.0083,299
Oct 1, 202424.0024.8522.7023.3023.30208,676
Sep 30, 202423.7524.0023.2524.0024.0030,037
Sep 27, 202422.9023.9022.9023.8023.8033,661
Sep 26, 202423.8024.3523.1523.3523.3542,745
Sep 25, 202423.9524.2523.6523.7523.7536,136
Sep 24, 202424.7524.7523.5023.9023.9046,846
Sep 23, 202423.5025.4023.2024.6524.65123,434
Sep 20, 202423.2523.6522.8523.5023.5065,540
Sep 19, 202423.1023.5023.1023.1523.1539,017
Sep 18, 202423.3023.4022.9023.0523.0517,712
Sep 17, 202423.2023.3522.8523.3523.3534,643
Sep 16, 202423.3023.3522.8523.0523.0528,457
Sep 13, 202423.1523.4523.0023.2523.2528,973
Sep 12, 202422.9023.5022.8523.0523.0547,848
Sep 11, 202423.0023.6522.9023.3023.3067,807
Sep 10, 202423.0523.2022.6023.0023.0052,109
Sep 9, 202423.0023.2022.8023.1023.10124,744
Sep 6, 202423.0023.3022.5523.0023.00280,220
Sep 5, 202422.5023.5522.3523.3523.35100,829
Sep 4, 202422.7523.3522.1522.5022.5052,280
Sep 3, 202423.6024.0022.7022.7522.75108,301
Sep 2, 202423.4023.9022.8523.6523.6538,192
Aug 30, 202423.0523.6022.8023.4023.40119,030
Aug 29, 202422.7023.2022.6523.0523.0535,163
Aug 28, 202423.4023.4022.7022.7022.70102,969
Aug 27, 202423.0523.6523.0523.4023.4023,293
Aug 26, 202422.8023.0522.5023.0523.0594,561
Aug 23, 202422.0523.0021.8522.8022.8079,183
Aug 22, 202421.9022.5021.7022.1022.10246,433
Aug 21, 202422.9523.2521.9522.0022.0084,900
Aug 20, 202423.8523.8523.1023.2523.2544,475
Aug 19, 202422.8524.2022.8523.9023.9073,582
Aug 16, 202423.3023.5022.6522.8522.8540,897
Aug 15, 202423.8023.9522.8023.4523.4571,979
Aug 14, 202423.2023.3022.7022.7022.7064,858
Aug 13, 202423.2523.3522.4522.9022.9034,539
Aug 12, 202423.3523.9022.9023.4023.40158,370
Aug 9, 202424.4024.8523.2023.3523.35159,174
Aug 8, 202422.9024.8022.5024.4024.4076,779
Aug 7, 202421.7023.2021.7022.9022.90256,913
Aug 6, 202421.5022.5021.3022.0022.0045,683
Aug 5, 202421.6021.7520.6021.2521.2594,733
Aug 2, 202422.8522.9022.1022.1522.1521,429
Aug 1, 202424.1524.4022.8022.8522.8532,934
Jul 31, 202423.5524.0023.1023.8023.8041,081
Jul 30, 202423.6524.0023.5023.5523.5536,563
Jul 29, 202423.9024.6523.1523.6523.65100,052
Jul 26, 202422.4023.8522.2023.5523.5556,919
Jul 25, 202422.4022.9522.1022.6022.6043,723
Jul 24, 202423.8524.2022.5522.6522.65121,355
Jul 23, 202424.1024.4522.8023.4023.40468,939
Jul 22, 202426.0027.2525.8026.4526.45173,111
Jul 19, 202426.8526.9025.9026.0026.0039,132
Jul 18, 202426.5527.0026.4026.4026.4026,685
Jul 17, 202427.3027.3026.5026.6026.6049,968
Jul 16, 202427.9527.9526.6026.7526.75142,764
Jul 15, 202428.1528.6027.4027.8027.8089,672
Jul 12, 202426.3528.5026.3528.0528.05240,719
Jul 11, 202425.7526.9525.2526.6526.65110,726
Jul 10, 202426.0526.9525.8025.8025.8078,736
Jul 9, 202425.5026.2525.4026.0526.05155,801
Jul 8, 202424.4025.7524.4025.2525.2586,479
Jul 5, 202423.9024.4523.7024.4024.40136,527
Jul 4, 202423.2024.2023.2023.9023.9047,953
Jul 3, 202422.8523.5022.3523.2023.20140,548
Jul 2, 202423.5023.9022.8022.8022.8041,451
Jul 1, 202423.4523.9022.9523.3023.3055,172
Jun 28, 202423.5024.1522.8523.1523.1562,630
Jun 27, 202424.8025.2023.3023.5023.5058,546
Jun 26, 202424.8525.0024.5024.7024.7039,259
Jun 25, 202424.7525.0024.1524.3024.3034,181
Jun 24, 202424.2025.0023.6024.7524.7559,548
Jun 20, 202422.9024.5522.6524.2024.2056,134
Jun 19, 202423.8523.8523.0023.1023.10187,736
Jun 18, 202424.1024.2023.7523.8523.8518,403
Jun 17, 202425.4525.4523.8524.1024.1078,881
Jun 14, 202426.3026.5024.6025.1025.10169,324
Jun 13, 202425.6526.2525.2526.1526.1549,278
Jun 12, 202425.6525.8525.0025.6525.65182,341
Jun 11, 202426.0026.4025.5025.6025.60101,780
Jun 10, 202426.9026.9025.6026.3526.35108,069
Jun 7, 202427.2527.5526.6026.6026.60136,364
Jun 5, 202427.7528.2526.8527.1527.15137,226
Jun 4, 202426.1027.5025.5027.2527.25352,222
Jun 3, 202427.5527.5525.6025.8025.80250,675
May 31, 202425.2027.8524.9527.0027.00869,873
May 30, 202424.2025.7023.8024.9524.95364,784
May 29, 202423.4024.6522.3024.1524.15627,503
May 28, 202421.6523.5021.6522.4522.45280,528
May 27, 202420.8021.6020.5521.5021.50166,836
May 24, 202421.4021.6520.8020.8520.8560,682
May 23, 202421.5022.0521.1021.4021.4079,598
May 22, 202421.7022.7021.4021.5021.5075,797
May 21, 202422.6022.8021.7521.9021.9059,260
May 20, 202423.4024.1522.6022.6022.6085,996
May 17, 202423.6523.9522.9523.9023.9092,963
May 16, 202423.3523.6523.1523.3523.3563,133
May 15, 202423.2023.9022.6523.3523.35113,977
May 14, 202421.9023.2021.9023.2023.20159,530
May 13, 202420.9521.9520.8521.9021.9067,795
May 10, 202421.1521.7020.6520.9520.9596,056
May 8, 202421.3021.7021.0521.4021.4059,890
May 7, 202422.4022.4020.6021.3021.30160,175
May 6, 202423.0023.5022.2522.3522.35141,969
May 3, 202422.4022.9022.0522.7022.70198,206
May 2, 202422.7522.7521.3022.1522.15323,833
Apr 30, 202421.3522.7520.8522.6522.65188,696
Apr 29, 202420.9521.3519.6421.1021.10249,392
Apr 26, 202419.1221.1018.5020.6520.65502,248
Apr 25, 202416.9819.1216.5218.9218.921,243,460

Related Tickers

OSSD.ST OssDsign AB (publ)
13.00
-1.81%
 
SEZI.ST Senzime AB (publ)
4.9500
-3.88%
 
IMP-A-SDB.ST Implantica AG
28.00
-1.75%
 
0GZV.IL Getinge AB (publ)
184.45
+1.03%
 
MAGNA.ST Magnasense AB
0.0820
-12.11%
 
XVIVO.ST Xvivo Perfusion AB (publ)
303.00
-3.44%
 
EUZ.DE Eckert & Ziegler SE
58.80
+4.81%
 
VITR.ST Vitrolife AB (publ)
150.00
+3.81%
 
KURN.SW Kuros Biosciences AG
23.08
+5.87%
 
LIVN LivaNova PLC
37.26
0.00%