Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Serco Group plc (SECCF)

2.1300
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.13002.13002.13002.13002.1300-
Apr 24, 20252.13002.13002.13002.13002.1300-
Apr 23, 20252.13002.13002.13002.13002.1300-
Apr 22, 20252.13002.13002.13002.13002.1300-
Apr 21, 20252.13002.13002.13002.13002.1300-
Apr 17, 20252.13002.13002.13002.13002.1300-
Apr 16, 20252.13002.13002.13002.13002.1300-
Apr 15, 20252.13002.13002.13002.13002.1300-
Apr 14, 20252.13002.13002.13002.13002.13005,000
Apr 11, 20252.15002.15002.15002.15002.1500-
Apr 10, 20252.15002.15002.15002.15002.1500-
Apr 9, 20252.15002.15002.15002.15002.1500-
Apr 8, 20252.15002.15002.15002.15002.1500-
Apr 7, 20252.15002.15002.15002.15002.1500-
Apr 4, 20252.15002.15002.15002.15002.1500-
Apr 3, 20252.15002.15002.15002.15002.15003,600
Apr 2, 20252.06002.06002.06002.06002.0600-
Apr 1, 20252.06002.06002.06002.06002.0600-
Mar 31, 20252.06002.06002.06002.06002.0600500
Mar 28, 20252.07802.07802.07802.07802.0780-
Mar 27, 20252.07802.07802.07802.07802.0780-
Mar 26, 20252.07802.07802.07802.07802.0780200
Mar 25, 20252.13502.13502.13502.13502.1350-
Mar 24, 20252.13502.13502.13502.13502.1350-
Mar 21, 20252.13502.13502.13502.13502.1350-
Mar 20, 20252.13502.13502.13502.13502.1350-
Mar 19, 20252.13502.13502.13502.13502.1350-
Mar 18, 20252.13502.13502.13502.13502.1350-
Mar 17, 20252.13502.13502.13502.13502.1350-
Mar 14, 20252.13502.13502.13502.13502.1350-
Mar 13, 20252.13502.13502.13502.13502.1350-
Mar 12, 20252.13502.13502.13502.13502.1350-
Mar 11, 20252.13502.13502.13502.13502.1350-
Mar 10, 20252.13502.13502.13502.13502.1350-
Mar 7, 20252.07002.13502.01002.13502.135014,500
Mar 6, 20252.18382.27002.18382.19702.19709,500
Mar 5, 20252.01002.01002.01002.01002.0100-
Mar 4, 20252.01002.01002.01002.01002.01001,000
Mar 3, 20252.10002.10002.10002.10002.10001,000
Feb 28, 20252.06272.06272.06272.06272.0627200
Feb 27, 20252.12002.12002.10002.10002.10006,300
Feb 26, 20251.89001.89001.89001.89001.8900-
Feb 25, 20251.89001.89001.89001.89001.8900-
Feb 24, 20251.89001.89001.89001.89001.8900100
Feb 21, 20251.91501.91501.90001.90001.90002,900
Feb 20, 20252.06302.06302.06302.06302.0630-
Feb 19, 20251.95252.06301.95252.06302.06309,900
Feb 18, 20252.03002.03002.03002.03002.0300-
Feb 14, 20252.03002.03002.03002.03002.03002,500
Feb 13, 20251.96291.96291.96291.96291.9629-
Feb 12, 20251.96291.96291.96291.96291.9629-
Feb 11, 20251.96291.96291.96291.96291.9629100
Feb 10, 20251.97001.97001.97001.97001.9700-
Feb 7, 20251.97001.97001.97001.97001.9700300
Feb 6, 20252.05002.05002.05002.05002.0500-
Feb 5, 20252.03002.05002.03002.05002.0500900
Feb 4, 20251.95251.95251.95251.95251.95253,600
Feb 3, 20251.99001.99801.99001.99001.99005,400
Jan 31, 20251.97001.98001.97001.98001.98001,200
Jan 30, 20252.00002.03001.96502.01002.01008,300
Jan 29, 20251.90001.90001.90001.90001.9000100
Jan 28, 20251.94001.94001.94001.94001.9400-
Jan 27, 20251.97001.97001.94001.94001.9400600
Jan 24, 20251.89501.89501.89501.89501.8950-
Jan 23, 20251.89501.89501.89501.89501.8950-
Jan 22, 20251.89501.89501.89501.89501.8950-
Jan 21, 20251.89501.89501.89501.89501.8950600
Jan 17, 20251.90001.90001.90001.90001.9000-
Jan 16, 20251.80001.90001.80001.90001.90007,800
Jan 15, 20251.87001.93001.85001.87401.87409,600
Jan 14, 20251.99001.99001.99001.99001.9900-
Jan 13, 20251.99001.99001.99001.99001.9900-
Jan 10, 20251.99001.99001.99001.99001.9900-
Jan 8, 20251.99001.99001.99001.99001.9900-
Jan 7, 20251.99001.99001.99001.99001.9900-
Jan 6, 20251.99001.99001.99001.99001.9900-
Jan 3, 20251.99001.99001.99001.99001.9900200
Jan 2, 20251.93001.93001.93001.93001.9300-
Dec 31, 20241.93001.93001.93001.93001.9300-
Dec 30, 20241.93001.93001.93001.93001.9300-
Dec 27, 20241.93001.93001.93001.93001.9300-
Dec 26, 20241.93001.93001.93001.93001.9300-
Dec 24, 20241.93001.93001.93001.93001.9300-
Dec 23, 20241.93001.93001.93001.93001.9300-
Dec 20, 20241.93001.93001.93001.93001.93001,000
Dec 19, 20241.80251.80251.80251.80251.8025-
Dec 18, 20241.80251.80251.80251.80251.8025-
Dec 17, 20241.80251.80251.80251.80251.8025-
Dec 16, 20241.80251.80251.80251.80251.8025-
Dec 13, 20241.80251.80251.80251.80251.80251,300
Dec 12, 20241.98001.98001.98001.98001.9800-
Dec 11, 20241.98001.98001.98001.98001.9800-
Dec 10, 20241.98001.98001.98001.98001.9800-
Dec 9, 20241.98001.98001.98001.98001.98001,000
Dec 6, 20242.00002.00002.00002.00002.0000-
Dec 5, 20242.00002.00002.00002.00002.0000-
Dec 4, 20242.00002.00002.00002.00002.0000-
Dec 3, 20242.00002.00002.00002.00002.0000-
Dec 2, 20242.00002.00002.00002.00002.0000-
Nov 29, 20242.00002.00002.00002.00002.0000-
Nov 27, 20242.00002.00002.00002.00002.0000-
Nov 26, 20242.00002.00002.00002.00002.0000-
Nov 25, 20242.00002.00002.00002.00002.0000-
Nov 22, 20242.00002.00002.00002.00002.0000-
Nov 21, 20242.00002.00002.00002.00002.0000-
Nov 20, 20242.00002.00002.00002.00002.0000-
Nov 19, 20242.00002.00002.00002.00002.0000200
Nov 18, 20241.96501.96501.96501.96501.9650-
Nov 15, 20241.96501.96501.96501.96501.9650-
Nov 14, 20241.96501.96501.96501.96501.9650-
Nov 13, 20241.99501.99501.96501.96501.9650200
Nov 12, 20242.22002.22002.22002.22002.2200-
Nov 11, 20242.22002.22002.22002.22002.2200-
Nov 8, 20242.22002.22002.22002.22002.2200-
Nov 7, 20242.22002.22002.22002.22002.2200-
Nov 6, 20242.22002.22002.22002.22002.2200-
Nov 5, 20242.22002.22002.22002.22002.2200-
Nov 4, 20242.22002.22002.22002.22002.2200-
Nov 1, 20242.22002.22002.22002.22002.2200-
Oct 31, 20242.22002.22002.22002.22002.2200-
Oct 30, 20242.22002.22002.22002.22002.2200-
Oct 29, 20242.22002.22002.22002.22002.2200-
Oct 28, 20242.22002.22002.22002.22002.2200-
Oct 25, 20242.22002.22002.22002.22002.2200-
Oct 24, 20242.22002.22002.22002.22002.2200-
Oct 23, 20242.22002.22002.22002.22002.22001,000
Oct 22, 20242.46002.46002.46002.46002.4600-
Oct 21, 20242.46002.46002.46002.46002.4600-
Oct 18, 20242.46002.46002.46002.46002.4600-
Oct 17, 20242.46002.46002.46002.46002.4600-
Oct 16, 20242.46002.46002.46002.46002.4600-
Oct 15, 20242.46002.46002.46002.46002.4600-
Oct 14, 20242.46002.46002.46002.46002.4600-
Oct 11, 20242.46002.46002.46002.46002.4600-
Oct 10, 20242.46002.46002.46002.46002.4600-
Oct 9, 20242.46002.46002.46002.46002.4600-
Oct 8, 20242.46002.46002.46002.46002.4600-
Oct 7, 20242.46002.46002.46002.46002.4600-
Oct 4, 20242.46002.46002.46002.46002.4600-
Oct 3, 20242.46002.46002.46002.46002.4600-
Oct 2, 20242.46002.46002.46002.46002.4600-
Oct 1, 20242.46002.46002.46002.46002.4600-
Sep 30, 20242.46002.46002.46002.46002.4600-
Sep 27, 20242.46002.46002.46002.46002.4600-
Sep 26, 20242.46002.46002.46002.46002.4600-
Sep 25, 20242.46002.46002.46002.46002.4600-
Sep 24, 20242.36502.46002.36502.46002.46001,300
Sep 23, 20242.34712.34712.34712.34712.3471-
Sep 20, 20242.34712.34712.34712.34712.3471-
Sep 19, 20242.34712.34712.34712.34712.34711,300
Sep 18, 20242.19002.19002.19002.19002.1900-
Sep 17, 20242.19002.19002.19002.19002.1900-
Sep 16, 20242.19002.19002.19002.19002.1900-
Sep 13, 20242.19002.19002.19002.19002.1900-
Sep 12, 20242.19002.19002.19002.19002.1900-
Sep 11, 20242.19002.19002.19002.19002.1900-
Sep 10, 20242.19002.19002.19002.19002.1900-
Sep 9, 20242.19002.19002.19002.19002.1900-
Sep 6, 20242.19002.19002.19002.19002.1900-
Sep 5, 20242.19002.19002.19002.19002.1900-
Sep 4, 20242.19002.19002.19002.19002.1900-
Sep 3, 20242.19002.19002.19002.19002.1900200
Aug 30, 20242.30502.30502.30502.30502.3050-
Aug 29, 2024 0.018 Dividend
Aug 29, 20242.30502.30502.30502.30502.3050-
Aug 28, 20242.30502.30502.30502.30502.2870-
Aug 27, 20242.30502.30502.30502.30502.2870-
Aug 26, 20242.30502.30502.30502.30502.2870-
Aug 23, 20242.30502.30502.30502.30502.2870-
Aug 22, 20242.30502.30502.30502.30502.2870600
Aug 21, 20242.37002.37002.37002.37002.3515-
Aug 20, 20242.37002.37002.37002.37002.3515-
Aug 19, 20242.37002.37002.37002.37002.3515-
Aug 16, 20242.37002.37002.37002.37002.3515-
Aug 15, 20242.37002.37002.37002.37002.3515-
Aug 14, 20242.37002.37002.37002.37002.3515-
Aug 13, 20242.37002.37002.37002.37002.3515-
Aug 12, 20242.37002.37002.37002.37002.3515-
Aug 9, 20242.37002.37002.37002.37002.3515-
Aug 8, 20242.37002.37002.37002.37002.3515-
Aug 7, 20242.37002.37002.37002.37002.3515-
Aug 6, 20242.37002.37002.37002.37002.3515-
Aug 5, 20242.37002.37002.37002.37002.3515-
Aug 2, 20242.37002.37002.37002.37002.3515-
Aug 1, 20242.37002.37002.37002.37002.3515-
Jul 31, 20242.37002.37002.37002.37002.3515-
Jul 30, 20242.37002.37002.37002.37002.3515-
Jul 29, 20242.37002.37002.37002.37002.3515-
Jul 26, 20242.37002.37002.37002.37002.3515-
Jul 25, 20242.37002.37002.37002.37002.3515-
Jul 24, 20242.37002.37002.37002.37002.3515-
Jul 23, 20242.37002.37002.37002.37002.3515-
Jul 22, 20242.37002.37002.37002.37002.3515-
Jul 19, 20242.37002.37002.37002.37002.3515-
Jul 18, 20242.37002.37002.37002.37002.3515-
Jul 17, 20242.37002.37002.37002.37002.3515-
Jul 16, 20242.37002.37002.37002.37002.3515-
Jul 15, 20242.37002.37002.37002.37002.3515-
Jul 12, 20242.37002.37002.37002.37002.3515-
Jul 11, 20242.37002.37002.37002.37002.3515-
Jul 10, 20242.37002.37002.37002.37002.3515-
Jul 9, 20242.37002.37002.37002.37002.3515-
Jul 8, 20242.37002.37002.37002.37002.3515-
Jul 5, 20242.37002.37002.37002.37002.3515600
Jul 3, 20242.32002.32002.32002.32002.3019-
Jul 2, 20242.32002.32002.32002.32002.3019-
Jul 1, 20242.32002.32002.32002.32002.3019-
Jun 28, 20242.32002.32002.32002.32002.3019-
Jun 27, 20242.32002.32002.32002.32002.3019100
Jun 26, 20242.16802.16802.16802.16802.1511-
Jun 25, 20242.16802.16802.16802.16802.1511-
Jun 24, 20242.16802.16802.16802.16802.1511200
Jun 21, 20242.12002.12002.12002.12002.1034-
Jun 20, 20242.12002.12002.12002.12002.1034-
Jun 18, 20242.12002.12002.12002.12002.1034-
Jun 17, 20242.12002.12002.12002.12002.1034-
Jun 14, 20242.12002.12002.12002.12002.1034-
Jun 13, 20242.12002.12002.12002.12002.1034300
Jun 12, 20242.24002.24002.24002.24002.2225-
Jun 11, 20242.24002.24002.24002.24002.2225-
Jun 10, 20242.24002.24002.24002.24002.2225100
Jun 7, 20242.20002.20002.20002.20002.1828-
Jun 6, 20242.20002.20002.20002.20002.1828-
Jun 5, 20242.20002.20002.20002.20002.1828-
Jun 4, 20242.20002.20002.20002.20002.1828-
Jun 3, 20242.20002.20002.20002.20002.1828-
May 31, 20242.20002.20002.20002.20002.1828-
May 30, 20242.20002.20002.20002.20002.1828-
May 29, 20242.20002.20002.20002.20002.1828-
May 28, 20242.20002.20002.20002.20002.1828-
May 24, 20242.20002.20002.20002.20002.1828-
May 23, 20242.20002.20002.20002.20002.1828-
May 22, 20242.20002.20002.20002.20002.1828-
May 21, 20242.20002.20002.20002.20002.18281,800
May 20, 20242.35002.35002.35002.35002.33162,000
May 17, 20242.29002.29002.29002.29002.2721-
May 16, 20242.29002.29002.29002.29002.2721-
May 15, 20242.29002.29002.29002.29002.2721-
May 14, 20242.29002.29002.29002.29002.2721-
May 13, 20242.29002.29002.29002.29002.2721-
May 10, 20242.29002.29002.29002.29002.2721-
May 9, 20242.29002.29002.29002.29002.2721-
May 8, 20242.29002.29002.29002.29002.2721-
May 7, 20242.29002.29002.29002.29002.2721-
May 6, 20242.29002.29002.29002.29002.2721-
May 3, 20242.29002.29002.29002.29002.2721-
May 2, 20242.29002.29002.29002.29002.2721-
May 1, 20242.29002.29002.29002.29002.2721-
Apr 30, 20242.29002.29002.29002.29002.2721-
Apr 29, 20242.29002.29002.29002.29002.2721-
Apr 26, 20242.29002.29002.29002.29002.2721-

Related Tickers

ITRKl.XC
 
JSG.L Johnson Service Group PLC
133.20
+0.76%
 
ISC.TO Information Services Corporation
26.60
+0.76%
 
RTO.L Rentokil Initial plc
343.10
+1.54%
 
RTO Rentokil Initial plc
23.03
+1.19%
 
ULS UL Solutions Inc.
57.65
-0.40%
 
TRI.TO Thomson Reuters Corporation
251.73
-0.22%