Unlock stock picks and a broker-level newsfeed that powers Wall Street.
338.53
0.00
(0.00%)
At close: April 7 at 1:55:17 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 338.53 | 338.53 | 338.53 | 338.53 | 338.53 | 100 |
| Apr 4, 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | 500 |
| Apr 3, 2025 | 355.62 | 355.62 | 353.60 | 353.60 | 353.60 | 600 |
| Apr 2, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Apr 1, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1,000 |
| Mar 31, 2025 | 389.80 | 390.00 | 389.00 | 390.00 | 390.00 | 1,400 |
| Mar 28, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| Mar 27, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| Mar 26, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| Mar 25, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| Mar 24, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| Mar 21, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| Mar 20, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| Mar 19, 2025 | 390.00 | 390.00 | 388.19 | 388.19 | 388.19 | 500 |
| Mar 18, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 300 |
| Mar 17, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 200 |
| Mar 14, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 13, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 12, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 11, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 10, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 7, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 200 |
| Mar 6, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 100 |
| Mar 5, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 200 |
| Mar 4, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Mar 3, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 28, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 27, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 26, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 25, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 24, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 21, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 200 |
| Feb 20, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 19, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | - |
| Feb 18, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 100 |
| Feb 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 12, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| Feb 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400 |
| Feb 10, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Feb 7, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Feb 6, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 200 |
| Feb 5, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Feb 4, 2025 | 389.99 | 390.00 | 389.99 | 390.00 | 390.00 | 400 |
| Feb 3, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Jan 31, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Jan 30, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Jan 29, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Jan 28, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | 1,500 |
| Jan 27, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1,100 |
| Jan 24, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 100 |
| Jan 23, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Jan 22, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Jan 21, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 100 |
| Jan 20, 2025 | 381.50 | 381.50 | 378.00 | 378.00 | 378.00 | 600 |
| Jan 17, 2025 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| Jan 16, 2025 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| Jan 15, 2025 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| Jan 14, 2025 | 382.50 | 382.50 | 382.49 | 382.50 | 382.50 | 1,100 |
| Jan 13, 2025 | 390.02 | 390.02 | 390.02 | 390.02 | 390.02 | 100 |
| Jan 10, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Jan 9, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Jan 8, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Jan 7, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Jan 6, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 700 |
| Jan 3, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 100 |
| Jan 2, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 700 |
| Dec 31, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 500 |
| Dec 30, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 300 |
| Dec 27, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 100 |
| Dec 24, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 23, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 20, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 19, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 17, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 16, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 13, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 12, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 200 |
| Dec 11, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Dec 10, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Dec 9, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Dec 6, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Dec 5, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 500 |
| Dec 4, 2024 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | 100 |
| Dec 3, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Dec 2, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Nov 29, 2024 | 340.00 | 345.00 | 340.00 | 345.00 | 345.00 | 300 |
| Nov 28, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 100 |
| Nov 27, 2024 | 335.00 | 336.00 | 335.00 | 336.00 | 336.00 | 200 |
| Nov 26, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| Nov 25, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 21, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| Nov 20, 2024 | 320.01 | 330.00 | 319.51 | 330.00 | 330.00 | 1,200 |
| Nov 19, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 18, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 15, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1,000 |
| Nov 14, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 13, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
| Nov 12, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
| Nov 11, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 8, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 7, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 6, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 5, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
| Nov 4, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Nov 1, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 31, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 30, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 29, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 28, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 25, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 24, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 23, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
| Oct 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 21, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| Oct 18, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 17, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| Oct 16, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
| Oct 15, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 11, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 10, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
| Oct 9, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
| Oct 8, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 7, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 4, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 3, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 2, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 1, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 30, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 27, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
| Sep 26, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Sep 25, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Sep 24, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Sep 23, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Sep 20, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Sep 19, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Sep 18, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Sep 17, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 300 |
| Sep 16, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| Sep 13, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | 600 |
| Sep 12, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Sep 11, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Sep 10, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Sep 9, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Sep 6, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Sep 5, 2024 | 331.00 | 331.02 | 330.00 | 330.00 | 330.00 | 300 |
| Sep 4, 2024 | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | - |
| Sep 3, 2024 | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | 100 |
| Aug 30, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 28, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 27, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 26, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 23, 2024 | 335.00 | 340.00 | 335.00 | 340.00 | 340.00 | 400 |
| Aug 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| Aug 21, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 20, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 19, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 16, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 15, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 14, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 13, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 12, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 9, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 8, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 7, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 6, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Aug 2, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | 200 |
| Aug 1, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jul 31, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jul 30, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jul 29, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jul 26, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jul 25, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jul 24, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| Jul 23, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 22, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 19, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 18, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 17, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 16, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 15, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 100 |
| Jul 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jul 11, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 700 |
| Jul 10, 2024 | 335.00 | 340.00 | 335.00 | 340.00 | 340.00 | 400 |
| Jul 9, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jul 8, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jul 5, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jul 4, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 800 |
| Jul 3, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jul 2, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jun 28, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jun 27, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jun 26, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 10,700 |
| Jun 25, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jun 24, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 400 |
| Jun 21, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 300 |
| Jun 20, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jun 19, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jun 18, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 600 |
| Jun 17, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jun 14, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 400 |
| Jun 13, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jun 12, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| Jun 11, 2024 | 326.00 | 330.01 | 326.00 | 330.00 | 330.00 | 1,000 |
| Jun 10, 2024 | 313.00 | 317.50 | 313.00 | 317.50 | 317.50 | 900 |
| Jun 7, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Jun 6, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Jun 5, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Jun 4, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Jun 3, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| May 31, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| May 30, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| May 29, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 100 |
| May 28, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | 100 |
| May 27, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | 200 |
| May 24, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
| May 23, 2024 | 325.01 | 325.01 | 325.00 | 325.00 | 325.00 | 1,100 |
| May 22, 2024 | 324.99 | 325.00 | 324.99 | 325.00 | 325.00 | 1,100 |
| May 21, 2024 | 310.00 | 325.00 | 310.00 | 325.00 | 325.00 | 2,100 |
| May 17, 2024 | 290.10 | 290.10 | 290.00 | 290.00 | 290.00 | 1,200 |
| May 16, 2024 | 291.05 | 291.05 | 290.00 | 290.00 | 290.00 | 1,100 |
| May 15, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| May 14, 2024 | 290.10 | 290.10 | 290.00 | 290.00 | 290.00 | 900 |
| May 13, 2024 | 291.00 | 291.00 | 290.00 | 290.00 | 290.00 | 1,600 |
| May 10, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 9, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 8, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 7, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 6, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 3, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 2, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| May 1, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Apr 30, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Apr 29, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| Apr 26, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 25, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 24, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 23, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 22, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 19, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 18, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 17, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 16, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 15, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 12, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 11, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| Apr 10, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 9, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Apr 8, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
Related Tickers
URB-A.CN Urbana Corp
5.20
-7.14%
FFXXF Helios Fairfax Partners Corporation
2.1000
-8.30%
TIE.V Coloured Ties Capital Inc.
0.1900
-5.00%
HFPC-U.TO Helios Fairfax Partners Corporation
2.1100
0.00%
URB-A.TO Urbana Corporation
5.24
+1.35%
OLY.TO Olympia Financial Group Inc.
103.00
-0.96%
VCTR Victory Capital Holdings, Inc.
51.28
-0.31%
AD-UN.TO Alaris Equity Partners Income Trust
17.14
-0.87%
CRBG Corebridge Financial, Inc.
25.41
-0.31%
BN.TO Brookfield Corporation
63.72
-2.36%