Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

Compare
15.76
0.00
(0.00%)
At close: February 28 at 8:30:55 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202515.7615.7615.7615.7615.76-
Feb 27, 202515.7615.7615.7615.7615.76-
Feb 26, 202515.5615.5615.5615.5615.56-
Feb 25, 202515.3215.3215.3215.3215.32-
Feb 24, 202515.2215.2215.2215.2215.22-
Feb 21, 202515.0815.0815.0815.0815.08-
Feb 20, 202515.1015.1015.1015.1015.10-
Feb 19, 202515.2015.2015.2015.2015.20-
Feb 18, 202515.1215.1215.1215.1215.12-
Feb 17, 202514.9414.9414.9414.9414.94-
Feb 14, 202514.8414.8414.8414.8414.84-
Feb 13, 202514.7414.7414.7414.7414.74-
Feb 12, 202514.5414.5414.5414.5414.54-
Feb 11, 202514.4014.4014.4014.4014.40-
Feb 10, 202514.5414.5414.5414.5414.54-
Feb 7, 202514.2614.2614.2614.2614.26-
Feb 6, 202513.8413.8413.8413.8413.84-
Feb 5, 202513.8013.8013.8013.8013.80-
Feb 4, 202513.8613.8613.8613.8613.86-
Feb 3, 202513.6213.6213.6213.6213.62-
Jan 31, 202514.0814.0814.0814.0814.08-
Jan 30, 202513.9613.9613.9613.9613.96-
Jan 29, 202514.5614.5614.5614.5614.56-
Jan 28, 202514.7814.7814.7814.7814.78-
Jan 27, 202514.3814.3814.3814.3814.38-
Jan 24, 202514.5814.5814.5814.5814.58-
Jan 23, 202514.2614.2614.2614.2614.26-
Jan 22, 202514.3814.3814.3814.3814.38-
Jan 21, 202514.0614.0614.0614.0614.06-
Jan 20, 202514.1214.1214.1214.1214.12-
Jan 17, 202514.0214.0214.0214.0214.02-
Jan 16, 202513.7413.7413.7413.7413.74-
Jan 15, 202513.7213.7213.7213.7213.72-
Jan 14, 202513.4813.4813.4813.4813.48-
Jan 13, 202513.5013.5013.5013.5013.50-
Jan 10, 202513.5813.5813.5813.5813.58-
Jan 9, 202513.6813.6813.6813.6813.68-
Jan 8, 202513.6213.6213.6213.6213.62-
Jan 7, 202513.9013.9013.9013.9013.90-
Jan 6, 202513.2813.2813.2813.2813.28-
Jan 3, 202513.4213.4213.4213.4213.42-
Jan 2, 202513.2813.2813.2813.2813.28-
Dec 30, 202413.1213.1213.1213.1213.12-
Dec 27, 202413.0413.0413.0413.0413.04-
Dec 23, 202413.0213.0213.0213.0213.02-
Dec 20, 202413.1813.1813.1813.1813.18-
Dec 19, 202413.2813.2813.2213.2213.221
Dec 18, 202413.4213.4213.4213.4213.42-
Dec 17, 202413.5613.5613.5613.5613.56-
Dec 16, 202413.4413.4413.4413.4413.44-
Dec 13, 202413.4413.4413.4413.4413.44-
Dec 12, 202413.6013.6013.6013.6013.60-
Dec 11, 202413.5213.5213.5013.5013.50-
Dec 10, 202413.6013.6013.6013.6013.60-
Dec 9, 202413.4413.4413.4413.4413.44-
Dec 6, 202413.6413.6413.6413.6413.64-
Dec 5, 202413.2613.2613.2613.2613.26-
Dec 4, 202413.2213.2213.2213.2213.22-
Dec 3, 202413.3413.3413.3413.3413.34-
Dec 2, 202413.1413.1413.1413.1413.14-
Nov 29, 202413.1813.1813.1813.1813.18-
Nov 28, 202412.8212.8212.8212.8212.82-
Nov 27, 202412.9812.9812.9812.9812.98-
Nov 26, 202413.0413.0413.0413.0413.04-
Nov 25, 202413.2813.2813.2813.2813.28-
Nov 22, 202413.1813.1813.1813.1813.18-
Nov 21, 202412.9412.9412.9412.9412.94-
Nov 20, 202412.9212.9212.9212.9212.92-
Nov 19, 202413.2013.2013.2013.2013.20-
Nov 18, 202413.2613.2613.2613.2613.26-
Nov 15, 202413.1013.1013.1013.1013.10-
Nov 14, 202413.0213.0213.0213.0213.02-
Nov 13, 202413.2013.2013.2013.2013.20-
Nov 12, 202413.5013.5013.5013.5013.50-
Nov 11, 202413.2013.2013.2013.2013.20-
Nov 8, 202413.6213.6213.6213.6213.62-
Nov 7, 202413.4613.4613.4613.4613.46-
Nov 6, 202413.1813.1813.1813.1813.18-
Nov 5, 202413.4813.4813.4813.4813.48-
Nov 4, 202413.1813.1813.1813.1813.18-
Nov 1, 202413.1413.1413.1413.1413.14-
Oct 31, 202413.1613.1613.1613.1613.16-
Oct 30, 202413.4613.4613.4613.4613.46-
Oct 29, 202413.4213.4213.4213.4213.42-
Oct 28, 202413.3413.3413.3413.3413.34-
Oct 25, 202413.4213.4213.4213.4213.42-
Oct 24, 202414.1014.1014.1014.1014.10-
Oct 23, 202413.7213.7213.7213.7213.72-
Oct 22, 202413.5613.5613.5613.5613.56-
Oct 21, 202413.5813.5813.5813.5813.58-
Oct 18, 202413.6613.6613.6613.6613.66-
Oct 17, 202413.3413.3613.3413.3613.36-
Oct 16, 202413.3813.3813.3813.3813.38-
Oct 15, 202413.4213.4413.4213.4413.44-
Oct 14, 202413.3613.3613.3613.3613.36-
Oct 11, 202413.2013.2013.2013.2013.20-
Oct 10, 202413.0613.0613.0613.0613.06-
Oct 9, 202413.1613.1613.1613.1613.16-
Oct 8, 202413.2613.2613.2613.2613.26-
Oct 7, 202413.0613.0613.0613.0613.06-
Oct 4, 202413.1413.1413.1413.1413.14-
Oct 3, 202413.4613.4613.4613.4613.46-
Oct 2, 202413.5013.5013.5013.5013.50-
Oct 1, 202413.7813.7813.7813.7813.78-
Sep 30, 202414.0214.0214.0214.0214.02-
Sep 27, 202414.1014.1014.1014.1014.10-
Sep 26, 202413.7813.7813.7813.7813.78-
Sep 25, 202414.1814.1814.1814.1814.18-
Sep 24, 202413.9413.9413.9413.9413.94-
Sep 23, 202414.1014.1014.1014.1014.10-
Sep 20, 202414.1614.1614.1614.1614.16-
Sep 19, 202414.0014.0014.0014.0014.00-
Sep 18, 202414.2614.2614.2614.2614.26-
Sep 17, 202414.2414.2414.2414.2414.24-
Sep 16, 202414.1614.1614.1614.1614.16-
Sep 13, 202414.1014.1014.1014.1014.10-
Sep 12, 202413.7413.7413.7413.7413.74-
Sep 11, 202413.8213.8213.8213.8213.82-
Sep 10, 202414.1214.1214.1214.1214.12-
Sep 9, 202414.1214.1214.1214.1214.12-
Sep 6, 202414.1614.1614.1614.1614.16-
Sep 5, 202414.0014.0014.0014.0014.00-
Sep 4, 202414.0014.0014.0014.0014.00-
Sep 3, 202414.4614.4614.4614.4614.46-
Sep 2, 202414.5014.5014.5014.5014.50-
Aug 30, 202414.2814.2814.2814.2814.28-
Aug 29, 202414.3014.3014.3014.3014.30-
Aug 28, 202414.1614.1614.1614.1614.16-
Aug 27, 202414.1614.1614.1614.1614.16-
Aug 26, 202414.1214.1214.1214.1214.12-
Aug 23, 202413.8413.8413.8413.8413.84-
Aug 22, 202413.8413.8413.8413.8413.84-
Aug 21, 202413.8013.8013.8013.8013.80-
Aug 20, 202414.0214.0214.0214.0214.02-
Aug 19, 202413.8213.8213.8213.8213.82-
Aug 16, 202413.5013.5013.5013.5013.50-
Aug 15, 202413.4013.4013.4013.4013.40-
Aug 14, 202413.6013.6013.6013.6013.60-
Aug 13, 202413.6413.6413.6413.6413.64-
Aug 12, 202413.3813.3813.3813.3813.38-
Aug 9, 202413.4813.4813.4813.4813.48-
Aug 8, 202413.3813.3813.3813.3813.38-
Aug 7, 202412.8213.4812.8213.4813.4811
Aug 6, 202412.9612.9612.9612.9612.96-
Aug 5, 202412.9612.9612.9612.9612.96-
Aug 2, 202414.0014.0014.0014.0014.00-
Aug 1, 202414.4814.4814.4814.4814.48-
Jul 31, 202414.1614.1614.1614.1614.16-
Jul 30, 202414.1614.1614.1614.1614.16-
Jul 29, 202413.8613.8613.8613.8613.86-
Jul 26, 202414.0614.0614.0614.0614.06-
Jul 25, 202413.8013.8013.8013.8013.80-
Jul 24, 202414.0414.0414.0414.0414.04-
Jul 23, 202414.2414.2414.2414.2414.24-
Jul 22, 202413.9213.9213.9213.9213.92-
Jul 19, 202414.2814.2814.2814.2814.28-
Jul 18, 202414.1614.1614.1614.1614.16-
Jul 17, 202414.1214.1214.1214.1214.12-
Jul 16, 202413.8213.8213.8213.8213.82-
Jul 15, 202414.0614.0614.0614.0614.06-
Jul 12, 202413.8813.8813.8813.8813.88-
Jul 11, 202413.8413.8413.8413.8413.84-
Jul 10, 202413.6813.6813.6813.6813.68-
Jul 9, 202413.8213.8213.8213.8213.82-
Jul 8, 202414.0414.0414.0414.0414.04-
Jul 5, 202414.2414.2414.2414.2414.24-
Jul 4, 202414.1614.1614.1614.1614.16-
Jul 3, 202413.9413.9413.9413.9413.94-
Jul 2, 202414.0414.0414.0414.0414.04-
Jul 1, 202414.2214.2214.2214.2214.22-
Jun 28, 202413.7013.7013.7013.7013.70-
Jun 27, 202413.8213.8213.8213.8213.82-
Jun 26, 202413.7413.7413.7413.7413.74-
Jun 25, 202413.9413.9413.9413.9413.94-
Jun 24, 202414.0614.0614.0614.0614.06-
Jun 21, 202414.0214.0214.0214.0214.02-
Jun 20, 202414.0214.0214.0214.0214.02-
Jun 19, 202414.0214.0214.0214.0214.02-
Jun 18, 202413.9013.9013.9013.9013.90-
Jun 17, 202413.8413.8413.8413.8413.84-
Jun 14, 202413.7413.7413.7413.7413.74-
Jun 13, 202414.0014.0014.0014.0014.00-
Jun 12, 202413.5013.5013.5013.5013.50-
Jun 11, 202413.6013.6013.6013.6013.60-
Jun 10, 202413.4813.4813.4813.4813.48-
Jun 7, 202413.3013.3013.3013.3013.30-
Jun 6, 202413.0813.0813.0813.0813.08-
Jun 5, 202413.2613.2613.2613.2613.26-
Jun 4, 202413.4213.4213.4213.4213.42-
Jun 3, 202413.1613.1613.1613.1613.16-
May 31, 202413.0613.0613.0613.0613.06-
May 30, 202413.0413.0413.0413.0413.04-
May 29, 202413.1413.1413.1413.1413.14-
May 28, 202413.0213.0213.0213.0213.02-
May 27, 202412.9012.9012.9012.9012.90-
May 24, 202413.0413.0413.0413.0413.04-
May 23, 202413.0613.0613.0613.0613.06-
May 22, 202413.3413.3413.3413.3413.34-
May 21, 202413.3413.3413.3413.3413.34-
May 20, 202413.4013.4013.4013.4013.40-
May 17, 202413.3413.3413.3413.3413.34-
May 16, 202413.4013.4013.4013.4013.40-
May 15, 202413.1813.1813.1813.1813.18-
May 14, 202413.2613.2613.2613.2613.26-
May 13, 202413.2013.2013.2013.2013.20-
May 10, 202412.7212.7212.7212.7212.72-
May 9, 202412.9212.9212.9212.9212.92-
May 8, 202413.1613.1613.1613.1613.16-
May 7, 202413.0013.0013.0013.0013.00-
May 6, 202412.8212.8212.8212.8212.82-
May 3, 202412.5812.5812.5812.5812.58-
May 2, 202412.5812.5812.5812.5812.58-
Apr 30, 202412.6412.6412.6412.6412.64-
Apr 29, 202412.3612.3612.3612.3612.36-
Apr 26, 202412.3412.3412.3412.3412.34-
Apr 25, 202412.6612.6612.6612.6612.66-
Apr 24, 202413.1613.1613.1613.1613.16-
Apr 23, 202413.0413.0413.0413.0413.04-
Apr 22, 202412.6412.6412.6412.6412.64-
Apr 19, 202412.5012.5012.5012.5012.50-
Apr 18, 202412.6612.6612.6612.6612.66-
Apr 17, 202412.4812.4812.4812.4812.48-
Apr 16, 202412.8412.8412.8412.8412.84-
Apr 15, 202412.8012.8012.8012.8012.80-
Apr 12, 202413.0613.0613.0613.0613.06-
Apr 11, 202413.2013.2013.2013.2013.20-
Apr 10, 202413.0813.0813.0813.0813.08-
Apr 9, 202413.4013.4013.4013.4013.40-
Apr 8, 202413.1813.1813.1813.1813.18-
Apr 5, 202413.0213.0213.0213.0213.02-
Apr 4, 202413.2213.2213.2213.2213.22-
Apr 3, 202413.1413.1413.1413.1413.14-
Apr 2, 202412.8812.8812.8812.8812.88-
Mar 28, 202413.4013.4013.4013.4013.40-
Mar 27, 202413.5213.5213.5213.5213.52-
Mar 26, 202413.2213.2213.2213.2213.22-
Mar 25, 202413.4813.4813.4813.4813.48-
Mar 22, 202413.5813.5813.5813.5813.58-
Mar 21, 202413.6213.6213.6213.6213.62-
Mar 20, 2024 0.76 Dividend
Mar 20, 202413.5413.5413.5413.5413.54-
Mar 19, 202414.3214.3214.3214.325.82-
Mar 18, 202414.6214.6214.6214.625.94-
Mar 15, 202414.7214.7214.7214.725.98-
Mar 14, 202414.9414.9414.9414.946.07-
Mar 13, 202414.7614.7614.7614.766.00-
Mar 12, 202414.3814.3814.3814.385.84-
Mar 11, 202414.9014.9014.9014.906.06-
Mar 8, 202414.9414.9414.9414.946.07-
Mar 7, 202414.8014.8014.8014.806.025
Mar 6, 202414.9014.9014.9014.906.06-
Mar 5, 202414.7614.7614.7614.766.00-
Mar 4, 202414.9614.9614.9614.966.08-
Mar 1, 202414.7614.7614.7614.766.00-
Feb 29, 202414.7214.7214.7214.725.98-
Feb 28, 202414.5614.5614.5614.565.92-

Related Tickers

PTBS Potomac Bancshares, Inc.
15.75
0.00%
 
SOBS Solvay Bank Corp.
27.00
+1.24%
 
FBTT First Bankers Trustshares, Inc.
16.49
0.00%
 
HBSI Highlands Bankshares, Inc.
33.01
-0.72%
 
04Q.DE Nordea Bank Abp
12.74
+0.87%
 
HCBC High Country Bancorp, Inc.
30.90
0.00%
 
CNAF Commercial National Financial Corporation
7.00
0.00%
 
FRSB First Resource Bancorp, Inc.
14.65
0.00%
 
PEBK Peoples Bancorp of North Carolina, Inc.
26.42
-1.01%
 
CHBH Croghan Bancshares, Inc.
48.00
0.00%