Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Skandinaviska Enskilda Banken AB (SEBC.DU)

14.24
+0.14
+(0.99%)
At close: April 25 at 7:31:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.1814.3014.1814.2414.24-
Apr 24, 202514.0814.2014.0814.1014.10-
Apr 23, 202514.2814.2814.0614.1014.10-
Apr 22, 202513.6414.0213.6414.0214.02-
Apr 17, 202513.7013.8013.6413.7813.78-
Apr 16, 202513.6013.7413.6013.7413.74-
Apr 15, 202513.6613.8413.6613.8213.82-
Apr 14, 202513.4213.7213.4213.6413.64-
Apr 11, 202513.2813.2812.9213.2613.26-
Apr 10, 202513.4213.5613.0413.0413.04-
Apr 9, 202512.4813.2612.4013.2613.26-
Apr 8, 202512.5612.8012.4812.6212.62-
Apr 7, 202512.1612.5411.8212.3012.30-
Apr 4, 202514.0014.0012.6412.6412.64-
Apr 3, 202514.2414.2814.0414.0614.06-
Apr 2, 2025 0.27113998 Dividend
Apr 2, 202514.7014.7014.4414.5414.54-
Apr 1, 202515.5015.7815.5015.7812.78-
Mar 31, 202515.6415.6415.3615.4412.50-
Mar 28, 202515.9015.9015.6815.7612.76-
Mar 27, 202515.8416.0815.8415.9612.93-
Mar 26, 202516.2616.2615.9215.9212.89-
Mar 25, 202516.0216.2216.0216.2213.14-
Mar 24, 202516.1616.1615.9815.9812.94-
Mar 21, 202515.8816.0615.8816.0012.96-
Mar 20, 202516.1016.1015.8215.9012.88-
Mar 19, 202516.1416.1616.0816.0813.02-
Mar 18, 202516.1216.2416.1216.1213.06-
Mar 17, 202516.0216.1616.0216.1613.09-
Mar 14, 202515.9016.0815.9016.0412.99-
Mar 13, 202516.0216.0215.8215.8212.81-
Mar 12, 202516.3416.3416.0816.0813.02-
Mar 11, 202516.5816.5816.3216.3413.23-
Mar 10, 202516.6616.6616.4016.4013.28-
Mar 7, 202516.2416.6616.2416.6613.49-
Mar 6, 202516.4016.4616.2416.2413.15-
Mar 5, 202515.8416.2215.8416.2213.14-
Mar 4, 202516.0216.0215.5815.6812.70-
Mar 3, 202515.9416.2015.8816.1213.06-
Feb 28, 202515.6815.9215.6815.8012.80-
Feb 27, 202515.8015.9815.8015.9012.88-
Feb 26, 202515.8415.8815.7415.7612.76-
Feb 25, 202515.4015.7415.4015.7412.75-
Feb 24, 202515.4415.4815.4215.4612.52-
Feb 21, 202515.2015.4815.2015.3412.42-
Feb 20, 202515.2015.3415.1815.1812.29-
Feb 19, 202515.2815.4015.1815.1812.29-
Feb 18, 202515.2615.4015.2615.2812.38-
Feb 17, 202515.1815.3215.1815.2412.34-
Feb 14, 202514.9215.0814.9215.0612.20-
Feb 13, 202515.0015.0014.8814.8812.05-
Feb 12, 202514.7214.9214.7014.9012.07-
Feb 11, 202514.5014.6814.5014.6611.87-
Feb 10, 202514.4614.5614.4614.5011.74-
Feb 7, 202514.3614.5214.3614.4411.69-
Feb 6, 202514.0614.4014.0614.3411.61-
Feb 5, 202513.8414.0813.8413.9611.31-
Feb 4, 202513.8013.9213.7613.9011.26-
Feb 3, 202513.5813.7813.5813.7411.13-
Jan 31, 202514.0214.0413.8813.8811.24-
Jan 30, 202514.1414.1413.9813.9811.32-
Jan 29, 202514.7614.7614.0614.0611.39-
Jan 28, 202514.7014.7414.6414.6411.86-
Jan 27, 202514.3014.6814.3014.6811.89-
Jan 24, 202514.7614.7614.5014.5011.74-
Jan 23, 202514.2214.7014.2214.7011.91-
Jan 22, 202514.3214.4014.2014.2011.50-
Jan 21, 202513.9814.3213.9814.2611.55-
Jan 20, 202514.0414.1013.9613.9611.31-
Jan 17, 202513.9414.0613.9214.0011.34-
Jan 16, 202513.9213.9413.9213.9211.27-
Jan 15, 202513.6613.9413.6613.8411.21-
Jan 14, 202513.7013.7613.6213.6211.03-
Jan 13, 202513.4013.6413.4013.6411.05-
Jan 10, 202513.5213.6213.5013.5210.95-
Jan 9, 202513.6013.6213.4813.5410.97-
Jan 8, 202513.5413.6613.5413.6211.03-
Jan 7, 202513.8213.8413.5213.5210.95-
Jan 6, 202513.5813.8213.5813.8211.19-
Jan 3, 202513.3413.5813.3413.5610.98-
Jan 2, 202513.2213.3413.2013.2810.76-
Dec 30, 202413.0613.2013.0613.2010.69-
Dec 27, 202413.0013.2013.0013.1010.61-
Dec 23, 202412.8213.0212.8213.0010.53-
Dec 20, 202413.1213.1212.8412.8410.40-
Dec 19, 202413.2213.3013.1613.2210.71-
Dec 18, 202413.3613.4413.3613.4010.85-
Dec 17, 202413.4613.5213.3413.3410.80-
Dec 16, 202413.3613.5613.3613.5010.93-
Dec 13, 202413.3813.4813.3813.4010.85-
Dec 12, 202413.5213.5213.4013.4010.85-
Dec 11, 202413.4613.4813.4613.4610.90-
Dec 10, 202413.4613.5413.4613.4610.90-
Dec 9, 202413.3813.5413.3813.5010.93-
Dec 6, 202413.4613.5813.3813.3810.84-
Dec 5, 202413.2013.5213.2013.4610.90-
Dec 4, 202413.1613.2813.1613.2010.69-
Dec 3, 202413.2813.3413.1613.1610.66-
Dec 2, 202413.0813.3013.0813.2810.76-
Nov 29, 202413.1213.2213.1213.2010.69-
Nov 28, 202413.0413.1813.0413.1410.64-
Nov 27, 202412.9012.9812.9012.9210.46-
Nov 26, 202413.0013.0212.9212.9210.46-
Nov 25, 202413.2613.2613.0413.0410.56-
Nov 22, 202413.1413.2013.0613.2010.69-
Nov 21, 202413.1213.1413.0813.1410.64-
Nov 20, 202413.0813.1613.0413.0410.56-
Nov 19, 202413.1213.1413.0013.0210.54-
Nov 18, 202413.2213.2213.0613.1010.61-
Nov 15, 202413.0613.2013.0213.1610.66-
Nov 14, 202412.9613.1612.9613.1010.61-
Nov 13, 202413.1413.1412.9612.9810.51-
Nov 12, 202413.4413.4413.1613.1610.66-
Nov 11, 202413.3613.5813.3613.5210.95-
Nov 8, 202413.5413.5413.2813.2810.76-
Nov 7, 202413.3813.7613.3813.7611.14-
Nov 6, 202413.4413.4413.3613.3610.82-
Nov 5, 202413.4213.4213.2613.2610.74-
Nov 4, 202413.3813.4613.3813.4210.87-
Nov 1, 202413.0813.3413.0813.2810.76-
Oct 31, 202413.1613.1813.0613.0610.58-
Oct 30, 202413.3613.4413.2213.2210.71-
Oct 29, 202413.3413.5013.3413.4210.87-
Oct 28, 202413.3813.4013.2813.3010.77-
Oct 25, 202413.3413.4213.3013.3010.77-
Oct 24, 202414.0414.0413.3413.3610.82-
Oct 23, 202413.6614.0213.6614.0211.35-
Oct 22, 202413.4613.6413.4213.6411.05-
Oct 21, 202413.5013.5813.4413.4410.88-
Oct 18, 202413.5813.6413.5013.5010.93-
Oct 17, 202413.3013.7013.3013.5811.00-
Oct 16, 202413.3213.3613.2813.2810.76-
Oct 15, 202413.3613.4413.3213.3210.79-
Oct 14, 202413.2813.3413.2613.3410.80-
Oct 11, 202413.2613.3213.1813.2810.76-
Oct 10, 202413.1613.2613.1613.2410.72-
Oct 9, 202413.2613.2613.1613.1610.66-
Oct 8, 202413.1413.3413.1413.2610.74-
Oct 7, 202413.2213.3013.2213.2810.76-
Oct 4, 202413.0613.2813.0613.2010.69-
Oct 3, 202413.4013.4013.0613.0610.58-
Oct 2, 202413.4013.4613.4013.4610.90-
Oct 1, 202413.7013.7813.3813.3810.84-
Sep 30, 202413.9214.0013.6613.6611.06-
Sep 27, 202414.0414.0813.8813.8811.24-
Sep 26, 202414.0014.0814.0014.0411.37-
Sep 25, 202414.0814.1213.8213.8211.19-
Sep 24, 202414.1414.2214.1214.1411.45-
Sep 23, 202414.0214.0614.0014.0411.37-
Sep 20, 202414.0814.1414.0014.0011.34-
Sep 19, 202414.2414.3414.1414.1411.45-
Sep 18, 202414.2014.2014.0814.0811.40-
Sep 17, 202414.1814.3414.1214.1211.44-
Sep 16, 202414.0614.1414.0614.0811.40-
Sep 13, 202414.0414.1614.0414.0811.40-
Sep 12, 202413.9614.1613.9614.0411.37-
Sep 11, 202413.9214.0213.7813.8411.21-
Sep 10, 202414.0414.1613.8413.8411.21-
Sep 9, 202414.0414.1214.0214.0611.39-
Sep 6, 202414.0614.1013.9813.9811.32-
Sep 5, 202413.9014.1613.9014.0811.40-
Sep 4, 202413.9014.0013.9013.9411.29-
Sep 3, 202414.3814.3814.1014.1011.42-
Sep 2, 202414.4214.4214.3214.3611.63-
Aug 30, 202414.2014.3814.2014.3611.63-
Aug 29, 202414.2214.3014.2214.2211.52-
Aug 28, 202414.1014.2214.1014.2211.52-
Aug 27, 202414.0614.1414.0614.0611.39-
Aug 26, 202414.0414.1214.0214.0611.39-
Aug 23, 202413.7814.1013.7814.0211.35-
Aug 22, 202413.7613.8413.7613.7611.14-
Aug 21, 202413.7213.8613.7213.7611.14-
Aug 20, 202413.9414.0013.7013.7011.10-
Aug 19, 202413.7413.9413.7413.9211.27-
Aug 16, 202413.6613.7813.6613.7411.13-
Aug 15, 202413.5613.6813.5013.6011.01-
Aug 14, 202413.5213.6813.5213.5210.95-
Aug 13, 202413.5613.5613.4613.4610.90-
Aug 12, 202413.5413.6013.5413.5410.97-
Aug 9, 202413.4013.5813.4013.5210.95-
Aug 8, 202413.3413.4413.2013.3810.84-
Aug 7, 202413.0213.4813.0213.2810.76-
Aug 6, 202413.2013.2612.9212.9610.50-
Aug 5, 202413.1213.1212.7613.0810.59-
Aug 2, 202413.9613.9613.4613.4610.90-
Aug 1, 202414.4214.4214.0614.0611.39-
Jul 31, 202414.4014.4414.3614.4211.68-
Jul 30, 202414.0814.2614.0814.1811.48-
Jul 29, 202414.0414.2014.0414.1011.42-
Jul 26, 202414.0014.0613.9814.0011.34-
Jul 25, 202413.7014.0213.7014.0211.35-
Jul 24, 202413.9613.9613.8813.8811.24-
Jul 23, 202414.1614.1813.9613.9611.31-
Jul 22, 202414.1014.2214.1014.1811.48-
Jul 19, 202414.2614.2614.0414.0411.37-
Jul 18, 202414.0814.2814.0014.2011.50-
Jul 17, 202414.0414.1614.0414.0611.39-
Jul 16, 202413.6014.2013.6014.0611.39-
Jul 15, 202413.9613.9613.6613.6611.06-
Jul 12, 202414.0614.0813.9814.0411.37-
Jul 11, 202413.8014.0813.7614.0211.35-
Jul 10, 202413.6013.7413.6013.7411.13-
Jul 9, 202413.7413.7413.6013.6411.05-
Jul 8, 202413.9613.9813.7613.7611.14-
Jul 5, 202414.1814.1814.0014.0011.34-
Jul 4, 202414.1014.1814.1014.1211.44-
Jul 3, 202413.8614.0613.8614.0611.39-
Jul 2, 202413.9813.9813.7613.7611.14-
Jul 1, 202414.1614.2014.0014.0011.34-
Jun 28, 202413.8814.0613.8813.9611.31-
Jun 27, 202413.7613.9613.7613.8411.21-
Jun 26, 202413.9413.9613.7213.7211.11-
Jun 25, 202413.9014.0013.8413.8411.21-
Jun 24, 202413.9814.0213.8613.8811.24-
Jun 21, 202414.0614.0613.9413.9611.31-
Jun 20, 202413.9814.1813.9814.0611.39-
Jun 19, 202413.9213.9813.9213.9611.31-
Jun 18, 202413.8413.9013.8213.9011.26-
Jun 17, 202413.8013.9413.6413.7411.13-
Jun 14, 202413.6813.7413.6813.7411.13-
Jun 13, 202413.9413.9413.6213.6211.03-
Jun 12, 202413.6414.0213.6413.9611.31-
Jun 11, 202413.5413.6613.5413.5610.98-
Jun 10, 202413.3613.5013.3613.5010.93-
Jun 7, 202413.2413.5613.2413.4410.88-
Jun 6, 202413.3013.3213.2413.2410.72-
Jun 5, 202413.2213.3213.2013.2610.74-
Jun 4, 202413.3213.3213.0813.1210.63-
Jun 3, 202413.4013.4013.3013.3210.79-
May 31, 202413.0213.2613.0213.2610.74-
May 30, 202412.9613.0012.9613.0010.53-
May 29, 202413.0813.1413.0213.0210.54-
May 28, 202412.9413.1412.9413.1010.61-
May 27, 202412.8613.0012.8612.9410.48-
May 24, 202413.0613.0612.8412.8410.40-
May 23, 202413.2413.2613.1413.1410.64-
May 22, 202413.2613.2613.1613.1610.66-
May 21, 202413.2813.3413.1813.2410.72-
May 20, 202413.3413.5213.2813.2810.76-
May 17, 202413.2813.3013.2813.3010.77-
May 16, 202413.3213.3813.2813.2810.76-
May 15, 202413.1213.2813.1213.2810.76-
May 14, 202413.2013.2213.0813.0810.59-
May 13, 202413.1613.2613.1613.2010.69-
May 10, 202412.9013.1412.9013.1410.64-
May 9, 202412.8012.8812.7812.8810.43-
May 8, 202413.1213.1212.8212.8210.38-
May 7, 202412.9613.1412.9613.1410.64-
May 6, 202412.7612.9412.7612.9410.48-
May 3, 202412.4812.7812.4812.7610.33-
May 2, 202412.3012.6212.3012.4610.09-
Apr 30, 202412.5812.5812.2612.269.93-
Apr 29, 202412.5412.6612.5412.5610.17-
Apr 26, 202412.3012.6012.3012.4610.09-
Apr 25, 202412.6012.7612.4012.4010.04-