Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Skandinaviska Enskilda Banken AB (SEBC.DU)

Compare
16.66
+0.42
+(2.59%)
At close: March 7 at 7:32:22 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202516.2416.6616.2416.6616.66-
Mar 6, 202516.4016.4616.2416.2416.24-
Mar 5, 202515.8416.2215.8416.2216.22-
Mar 4, 202516.0216.0215.5815.6815.68-
Mar 3, 202515.9416.2015.8816.1216.12-
Feb 28, 202515.6815.9215.6815.8015.80-
Feb 27, 202515.8015.9815.8015.9015.90-
Feb 26, 202515.8415.8815.7415.7615.76-
Feb 25, 202515.4015.7415.4015.7415.74-
Feb 24, 202515.4415.4815.4215.4615.46-
Feb 21, 202515.2015.4815.2015.3415.34-
Feb 20, 202515.2015.3415.1815.1815.18-
Feb 19, 202515.2815.4015.1815.1815.18-
Feb 18, 202515.2615.4015.2615.2815.28-
Feb 17, 202515.1815.3215.1815.2415.24-
Feb 14, 202514.9215.0814.9215.0615.06-
Feb 13, 202515.0015.0014.8814.8814.88-
Feb 12, 202514.7214.9214.7014.9014.90-
Feb 11, 202514.5014.6814.5014.6614.66-
Feb 10, 202514.4614.5614.4614.5014.50-
Feb 7, 202514.3614.5214.3614.4414.44-
Feb 6, 202514.0614.4014.0614.3414.34-
Feb 5, 202513.8414.0813.8413.9613.96-
Feb 4, 202513.8013.9213.7613.9013.90-
Feb 3, 202513.5813.7813.5813.7413.74-
Jan 31, 202514.0214.0413.8813.8813.88-
Jan 30, 202514.1414.1413.9813.9813.98-
Jan 29, 202514.7614.7614.0614.0614.06-
Jan 28, 202514.7014.7414.6414.6414.64-
Jan 27, 202514.3014.6814.3014.6814.68-
Jan 24, 202514.7614.7614.5014.5014.50-
Jan 23, 202514.2214.7014.2214.7014.70-
Jan 22, 202514.3214.4014.2014.2014.20-
Jan 21, 202513.9814.3213.9814.2614.26-
Jan 20, 202514.0414.1013.9613.9613.96-
Jan 17, 202513.9414.0613.9214.0014.00-
Jan 16, 202513.9213.9413.9213.9213.92-
Jan 15, 202513.6613.9413.6613.8413.84-
Jan 14, 202513.7013.7613.6213.6213.62-
Jan 13, 202513.4013.6413.4013.6413.64-
Jan 10, 202513.5213.6213.5013.5213.52-
Jan 9, 202513.6013.6213.4813.5413.54-
Jan 8, 202513.5413.6613.5413.6213.62-
Jan 7, 202513.8213.8413.5213.5213.52-
Jan 6, 202513.5813.8213.5813.8213.82-
Jan 3, 202513.3413.5813.3413.5613.56-
Jan 2, 202513.2213.3413.2013.2813.28-
Dec 30, 202413.0613.2013.0613.2013.20-
Dec 27, 202413.0013.2013.0013.1013.10-
Dec 23, 202412.8213.0212.8213.0013.00-
Dec 20, 202413.1213.1212.8412.8412.84-
Dec 19, 202413.2213.3013.1613.2213.22-
Dec 18, 202413.3613.4413.3613.4013.40-
Dec 17, 202413.4613.5213.3413.3413.34-
Dec 16, 202413.3613.5613.3613.5013.50-
Dec 13, 202413.3813.4813.3813.4013.40-
Dec 12, 202413.5213.5213.4013.4013.40-
Dec 11, 202413.4613.4813.4613.4613.46-
Dec 10, 202413.4613.5413.4613.4613.46-
Dec 9, 202413.3813.5413.3813.5013.50-
Dec 6, 202413.4613.5813.3813.3813.38-
Dec 5, 202413.2013.5213.2013.4613.46-
Dec 4, 202413.1613.2813.1613.2013.20-
Dec 3, 202413.2813.3413.1613.1613.16-
Dec 2, 202413.0813.3013.0813.2813.28-
Nov 29, 202413.1213.2213.1213.2013.20-
Nov 28, 202413.0413.1813.0413.1413.14-
Nov 27, 202412.9012.9812.9012.9212.92-
Nov 26, 202413.0013.0212.9212.9212.92-
Nov 25, 202413.2613.2613.0413.0413.04-
Nov 22, 202413.1413.2013.0613.2013.20-
Nov 21, 202413.1213.1413.0813.1413.14-
Nov 20, 202413.0813.1613.0413.0413.04-
Nov 19, 202413.1213.1413.0013.0213.02-
Nov 18, 202413.2213.2213.0613.1013.10-
Nov 15, 202413.0613.2013.0213.1613.16-
Nov 14, 202412.9613.1612.9613.1013.10-
Nov 13, 202413.1413.1412.9612.9812.98-
Nov 12, 202413.4413.4413.1613.1613.16-
Nov 11, 202413.3613.5813.3613.5213.52-
Nov 8, 202413.5413.5413.2813.2813.28-
Nov 7, 202413.3813.7613.3813.7613.76-
Nov 6, 202413.4413.4413.3613.3613.36-
Nov 5, 202413.4213.4213.2613.2613.26-
Nov 4, 202413.3813.4613.3813.4213.42-
Nov 1, 202413.0813.3413.0813.2813.28-
Oct 31, 202413.1613.1813.0613.0613.06-
Oct 30, 202413.3613.4413.2213.2213.22-
Oct 29, 202413.3413.5013.3413.4213.42-
Oct 28, 202413.3813.4013.2813.3013.30-
Oct 25, 202413.3413.4213.3013.3013.30-
Oct 24, 202414.0414.0413.3413.3613.36-
Oct 23, 202413.6614.0213.6614.0214.02-
Oct 22, 202413.4613.6413.4213.6413.64-
Oct 21, 202413.5013.5813.4413.4413.44-
Oct 18, 202413.5813.6413.5013.5013.50-
Oct 17, 202413.3013.7013.3013.5813.58-
Oct 16, 202413.3213.3613.2813.2813.28-
Oct 15, 202413.3613.4413.3213.3213.32-
Oct 14, 202413.2813.3413.2613.3413.34-
Oct 11, 202413.2613.3213.1813.2813.28-
Oct 10, 202413.1613.2613.1613.2413.24-
Oct 9, 202413.2613.2613.1613.1613.16-
Oct 8, 202413.1413.3413.1413.2613.26-
Oct 7, 202413.2213.3013.2213.2813.28-
Oct 4, 202413.0613.2813.0613.2013.20-
Oct 3, 202413.4013.4013.0613.0613.06-
Oct 2, 202413.4013.4613.4013.4613.46-
Oct 1, 202413.7013.7813.3813.3813.38-
Sep 30, 202413.9214.0013.6613.6613.66-
Sep 27, 202414.0414.0813.8813.8813.88-
Sep 26, 202414.0014.0814.0014.0414.04-
Sep 25, 202414.0814.1213.8213.8213.82-
Sep 24, 202414.1414.2214.1214.1414.14-
Sep 23, 202414.0214.0614.0014.0414.04-
Sep 20, 202414.0814.1414.0014.0014.00-
Sep 19, 202414.2414.3414.1414.1414.14-
Sep 18, 202414.2014.2014.0814.0814.08-
Sep 17, 202414.1814.3414.1214.1214.12-
Sep 16, 202414.0614.1414.0614.0814.08-
Sep 13, 202414.0414.1614.0414.0814.08-
Sep 12, 202413.9614.1613.9614.0414.04-
Sep 11, 202413.9214.0213.7813.8413.84-
Sep 10, 202414.0414.1613.8413.8413.84-
Sep 9, 202414.0414.1214.0214.0614.06-
Sep 6, 202414.0614.1013.9813.9813.98-
Sep 5, 202413.9014.1613.9014.0814.08-
Sep 4, 202413.9014.0013.9013.9413.94-
Sep 3, 202414.3814.3814.1014.1014.10-
Sep 2, 202414.4214.4214.3214.3614.36-
Aug 30, 202414.2014.3814.2014.3614.36-
Aug 29, 202414.2214.3014.2214.2214.22-
Aug 28, 202414.1014.2214.1014.2214.22-
Aug 27, 202414.0614.1414.0614.0614.06-
Aug 26, 202414.0414.1214.0214.0614.06-
Aug 23, 202413.7814.1013.7814.0214.02-
Aug 22, 202413.7613.8413.7613.7613.76-
Aug 21, 202413.7213.8613.7213.7613.76-
Aug 20, 202413.9414.0013.7013.7013.70-
Aug 19, 202413.7413.9413.7413.9213.92-
Aug 16, 202413.6613.7813.6613.7413.74-
Aug 15, 202413.5613.6813.5013.6013.60-
Aug 14, 202413.5213.6813.5213.5213.52-
Aug 13, 202413.5613.5613.4613.4613.46-
Aug 12, 202413.5413.6013.5413.5413.54-
Aug 9, 202413.4013.5813.4013.5213.52-
Aug 8, 202413.3413.4413.2013.3813.38-
Aug 7, 202413.0213.4813.0213.2813.28-
Aug 6, 202413.2013.2612.9212.9612.96-
Aug 5, 202413.1213.1212.7613.0813.08-
Aug 2, 202413.9613.9613.4613.4613.46-
Aug 1, 202414.4214.4214.0614.0614.06-
Jul 31, 202414.4014.4414.3614.4214.42-
Jul 30, 202414.0814.2614.0814.1814.18-
Jul 29, 202414.0414.2014.0414.1014.10-
Jul 26, 202414.0014.0613.9814.0014.00-
Jul 25, 202413.7014.0213.7014.0214.02-
Jul 24, 202413.9613.9613.8813.8813.88-
Jul 23, 202414.1614.1813.9613.9613.96-
Jul 22, 202414.1014.2214.1014.1814.18-
Jul 19, 202414.2614.2614.0414.0414.04-
Jul 18, 202414.0814.2814.0014.2014.20-
Jul 17, 202414.0414.1614.0414.0614.06-
Jul 16, 202413.6014.2013.6014.0614.06-
Jul 15, 202413.9613.9613.6613.6613.66-
Jul 12, 202414.0614.0813.9814.0414.04-
Jul 11, 202413.8014.0813.7614.0214.02-
Jul 10, 202413.6013.7413.6013.7413.74-
Jul 9, 202413.7413.7413.6013.6413.64-
Jul 8, 202413.9613.9813.7613.7613.76-
Jul 5, 202414.1814.1814.0014.0014.00-
Jul 4, 202414.1014.1814.1014.1214.12-
Jul 3, 202413.8614.0613.8614.0614.06-
Jul 2, 202413.9813.9813.7613.7613.76-
Jul 1, 202414.1614.2014.0014.0014.00-
Jun 28, 202413.8814.0613.8813.9613.96-
Jun 27, 202413.7613.9613.7613.8413.84-
Jun 26, 202413.9413.9613.7213.7213.72-
Jun 25, 202413.9014.0013.8413.8413.84-
Jun 24, 202413.9814.0213.8613.8813.88-
Jun 21, 202414.0614.0613.9413.9613.96-
Jun 20, 202413.9814.1813.9814.0614.06-
Jun 19, 202413.9213.9813.9213.9613.96-
Jun 18, 202413.8413.9013.8213.9013.90-
Jun 17, 202413.8013.9413.6413.7413.74-
Jun 14, 202413.6813.7413.6813.7413.74-
Jun 13, 202413.9413.9413.6213.6213.62-
Jun 12, 202413.6414.0213.6413.9613.96-
Jun 11, 202413.5413.6613.5413.5613.56-
Jun 10, 202413.3613.5013.3613.5013.50-
Jun 7, 202413.2413.5613.2413.4413.44-
Jun 6, 202413.3013.3213.2413.2413.24-
Jun 5, 202413.2213.3213.2013.2613.26-
Jun 4, 202413.3213.3213.0813.1213.12-
Jun 3, 202413.4013.4013.3013.3213.32-
May 31, 202413.0213.2613.0213.2613.26-
May 30, 202412.9613.0012.9613.0013.00-
May 29, 202413.0813.1413.0213.0213.02-
May 28, 202412.9413.1412.9413.1013.10-
May 27, 202412.8613.0012.8612.9412.94-
May 24, 202413.0613.0612.8412.8412.84-
May 23, 202413.2413.2613.1413.1413.14-
May 22, 202413.2613.2613.1613.1613.16-
May 21, 202413.2813.3413.1813.2413.24-
May 20, 202413.3413.5213.2813.2813.28-
May 17, 202413.2813.3013.2813.3013.30-
May 16, 202413.3213.3813.2813.2813.28-
May 15, 202413.1213.2813.1213.2813.28-
May 14, 202413.2013.2213.0813.0813.08-
May 13, 202413.1613.2613.1613.2013.20-
May 10, 202412.9013.1412.9013.1413.14-
May 9, 202412.8012.8812.7812.8812.88-
May 8, 202413.1213.1212.8212.8212.82-
May 7, 202412.9613.1412.9613.1413.14-
May 6, 202412.7612.9412.7612.9412.94-
May 3, 202412.4812.7812.4812.7612.76-
May 2, 202412.3012.6212.3012.4612.46-
Apr 30, 202412.5812.5812.2612.2612.26-
Apr 29, 202412.5412.6612.5412.5612.56-
Apr 26, 202412.3012.6012.3012.4612.46-
Apr 25, 202412.6012.7612.4012.4012.40-
Apr 24, 202413.3413.3412.6212.6212.62-
Apr 23, 202413.0013.2612.9613.2613.26-
Apr 22, 202412.8413.0012.8013.0013.00-
Apr 19, 202412.4812.7612.4812.7412.74-
Apr 18, 202412.6212.6412.5812.6012.60-
Apr 17, 202412.4212.6412.4212.5212.52-
Apr 16, 202412.7212.7212.5012.5012.50-
Apr 15, 202412.9813.0412.8612.8612.86-
Apr 12, 202412.9613.1212.8412.8412.84-
Apr 11, 202413.1213.1412.8012.9012.90-
Apr 10, 202413.2613.3013.1413.1413.14-
Apr 9, 202413.3213.4013.1813.1813.18-
Apr 8, 202413.0613.3413.0613.3413.34-
Apr 5, 202412.9613.0812.9413.0413.04-
Apr 4, 202413.1413.2013.0813.1413.14-
Apr 3, 202413.1213.1613.0813.1213.12-
Apr 2, 202412.9813.2212.9813.1213.12-
Mar 28, 202413.2813.2813.0213.0213.02-
Mar 27, 202413.4413.4413.2813.3013.30-
Mar 26, 202413.1613.4413.1613.4413.44-
Mar 25, 202413.3813.3813.1613.1613.16-
Mar 22, 202413.4813.5413.3813.3813.38-
Mar 21, 202413.5613.5813.4213.5813.58-
Mar 20, 2024 0.77 Dividend
Mar 20, 202413.4813.5013.4413.4413.44-
Mar 19, 202414.2614.6014.2614.526.02-
Mar 18, 202414.5614.5814.2614.265.91-
Mar 15, 202414.6414.7414.4814.486.00-
Mar 14, 202414.8414.9414.6614.666.08-
Mar 13, 202414.7014.8614.6014.866.16-
Mar 12, 202414.5814.7414.5814.666.08-
Mar 11, 202414.8214.8214.5014.506.01-
Mar 8, 202414.8414.9814.8414.846.15-
Mar 7, 202414.7414.9414.7414.826.14-