Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Skandinaviska Enskilda Banken AB (publ) (SEBA.F)

13.62
+0.27
+(1.98%)
At close: April 25 at 8:09:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.6213.6213.6213.6213.62-
Apr 24, 202513.3513.3513.3513.3513.35-
Apr 23, 202513.5713.5713.5713.5713.57-
Apr 22, 202513.0313.2413.0313.2413.24300
Apr 17, 202512.9712.9712.9712.9712.97-
Apr 16, 202512.9012.9012.9012.9012.90-
Apr 15, 202512.8513.0612.8513.0613.06-
Apr 14, 202512.7412.9012.7412.9012.902,203
Apr 11, 202512.5612.5612.5612.5612.56-
Apr 10, 202512.8012.8012.5012.5012.50800
Apr 9, 202511.8111.8111.8111.8111.81-
Apr 8, 202512.3512.3512.3512.3512.3580
Apr 7, 202511.3811.3811.3811.3811.38-
Apr 4, 202513.3813.3813.3813.3813.38-
Apr 3, 202513.9813.9813.7813.7813.781,812
Apr 2, 2025 0.76789004 Dividend
Apr 2, 202514.3014.3014.0914.0914.09350
Apr 1, 202515.0715.0715.0715.076.57-
Mar 31, 202515.2715.2715.2215.226.64280
Mar 28, 202515.6115.6115.6115.616.81-
Mar 27, 202515.6415.6415.6415.646.82-
Mar 26, 202516.0116.0115.7915.796.88-
Mar 25, 202515.6415.9615.6415.966.96500
Mar 24, 202515.5915.7715.5915.726.853,261
Mar 21, 202515.6415.6415.6415.646.82-
Mar 20, 202515.7715.7715.7715.776.87-
Mar 19, 202515.8615.9115.8615.916.9430
Mar 18, 202515.7015.9715.7015.976.96250
Mar 17, 202515.6915.6915.6915.696.84-
Mar 14, 202515.3915.3915.3915.396.71-
Mar 13, 202515.5815.5815.5815.586.79-
Mar 12, 202515.9315.9315.9315.936.94-
Mar 11, 202516.1516.1516.1516.157.04-
Mar 10, 202516.1416.2416.1416.247.081,120
Mar 7, 202516.0516.0516.0516.057.00-
Mar 6, 202515.9816.1515.9816.157.041,300
Mar 5, 202515.5415.5415.5415.546.77-
Mar 4, 202515.5715.5715.5715.576.79-
Mar 3, 202515.4315.4315.4315.436.72-
Feb 28, 202515.3015.3015.3015.306.67-
Feb 27, 202515.5315.5315.5315.536.77-
Feb 26, 202515.1915.3815.1915.386.70-
Feb 25, 202515.1515.4315.1515.436.72200
Feb 24, 202515.1215.1215.1215.126.59-
Feb 21, 202514.9415.2414.9415.246.6530
Feb 20, 202515.0115.0115.0115.016.54-
Feb 19, 202515.0615.1515.0615.076.57-
Feb 18, 202515.0115.0815.0115.086.571,000
Feb 17, 202514.6814.9814.6814.986.53-
Feb 14, 202514.5914.5914.5914.596.36-
Feb 13, 202514.4714.4714.4714.476.31-
Feb 12, 202514.3514.5014.3514.506.32130
Feb 11, 202514.1914.1914.1914.196.19-
Feb 10, 202514.3014.3014.3014.306.23-
Feb 7, 202514.1914.3814.1914.386.272,500
Feb 6, 202513.8214.1513.8214.156.17-
Feb 5, 202513.6213.8413.6213.776.001,557
Feb 4, 202513.5213.5713.5213.575.92-
Feb 3, 202513.2813.4713.2813.475.87-
Jan 31, 202513.7713.7713.7313.735.98200
Jan 30, 202513.8013.8013.8013.806.02-
Jan 29, 202513.9013.9013.8013.806.01-
Jan 28, 202514.3214.4014.2814.286.23555
Jan 27, 202514.2314.4014.2314.406.28200
Jan 24, 202514.4314.4314.4314.436.29-
Jan 23, 202514.1014.7314.1014.736.4255
Jan 22, 202514.1814.1814.1814.186.18200
Jan 21, 202513.5713.5713.5713.575.92-
Jan 20, 202514.0114.0114.0114.016.11-
Jan 17, 202513.8913.8913.8913.896.06-
Jan 16, 202513.8813.8813.8813.886.05-
Jan 15, 202513.6413.6413.6413.645.95-
Jan 14, 202513.4813.4813.4813.485.87-
Jan 13, 202513.4113.5313.4113.535.90-
Jan 10, 202513.4713.4713.4713.475.87-
Jan 9, 202513.4813.4813.4813.485.87-
Jan 8, 202513.5013.5013.5013.505.89-
Jan 7, 202513.5913.6913.5913.695.97250
Jan 6, 202513.2313.5713.2313.575.9227
Jan 3, 202513.3113.3113.3113.315.80-
Jan 2, 202513.1513.1513.1513.155.73-
Dec 30, 202413.1313.1313.1313.135.72100
Dec 27, 202412.9213.1612.9213.165.74250
Dec 23, 202412.9912.9912.9912.995.67-
Dec 20, 202413.1413.1513.1413.155.73-
Dec 19, 202413.2713.2713.2013.205.751,650
Dec 18, 202413.3113.3113.3113.315.80-
Dec 17, 202413.4713.4713.4713.475.87-
Dec 16, 202413.4413.4413.4413.445.86-
Dec 13, 202413.4413.4413.4413.445.86-
Dec 12, 202413.5213.5213.5213.525.90-
Dec 11, 202413.4813.4813.4713.475.87-
Dec 10, 202413.6113.6113.6113.615.94-
Dec 9, 202413.4513.4513.4513.455.87-
Dec 6, 202413.5813.5813.5813.585.92-
Dec 5, 202413.2013.4413.2013.445.86-
Dec 4, 202413.2013.2613.2013.265.78-
Dec 3, 202413.2513.3113.2313.265.78500
Dec 2, 202413.0813.2713.0813.275.78240
Nov 29, 202413.0713.0713.0713.075.70-
Nov 28, 202413.0113.0113.0113.015.67-
Nov 27, 202412.8712.8712.8712.875.61-
Nov 26, 202412.9812.9812.9812.985.66-
Nov 25, 202413.0513.0513.0513.055.694
Nov 22, 202413.0213.0213.0213.025.68-
Nov 21, 202412.9312.9312.9312.935.64-
Nov 20, 202412.8912.8912.8912.895.62-
Nov 19, 202413.1013.1012.7812.785.57750
Nov 18, 202413.0613.0613.0613.065.69-
Nov 15, 202412.9512.9512.9512.955.65-
Nov 14, 202412.8812.8812.8812.885.62-
Nov 13, 202413.0313.0312.8012.805.58800
Nov 12, 202413.3713.3713.3713.375.83-
Nov 11, 202413.1913.1913.1913.195.75-
Nov 8, 202413.4113.4113.4113.415.85-
Nov 7, 202413.4013.4013.4013.405.84-
Nov 6, 202413.2413.4413.2413.445.86-
Nov 5, 202413.2913.2913.2913.295.79-
Nov 4, 202413.1513.1513.1513.155.74-
Nov 1, 202412.9712.9712.9712.975.65-
Oct 31, 202412.9912.9912.9912.995.66-
Oct 30, 202413.2713.2713.2713.275.78-
Oct 29, 202413.1913.1913.1913.195.75-
Oct 28, 202413.1113.1113.1113.115.72-
Oct 25, 202413.0713.0713.0713.075.70-
Oct 24, 202413.5513.5513.5513.555.91-
Oct 23, 202413.6513.6513.6513.655.95-
Oct 22, 202413.4613.4613.4613.465.87-
Oct 21, 202413.5113.5113.5113.515.89-
Oct 18, 202413.6213.6213.6213.625.94-
Oct 17, 202413.2213.2213.2213.225.76-
Oct 16, 202413.3613.3613.3613.365.83-
Oct 15, 202413.2913.2913.2913.295.79-
Oct 14, 202413.3413.3413.3413.345.82-
Oct 11, 202413.2013.2013.2013.205.75-
Oct 10, 202413.2013.2013.2013.205.75-
Oct 9, 202413.1513.1513.1513.155.73-
Oct 8, 202413.1313.3713.1313.355.82435
Oct 7, 202413.1413.1413.1413.145.73-
Oct 4, 202413.1013.1013.1013.105.71-
Oct 3, 202413.4013.4013.3013.305.8026
Oct 2, 202413.1713.1713.1713.175.74-
Oct 1, 202413.7013.7013.7013.705.97-
Sep 30, 202413.7813.7813.7813.786.01-
Sep 27, 202413.7813.7813.7813.786.01-
Sep 26, 202413.6113.6113.6113.615.93-
Sep 25, 202413.7713.7713.7713.776.01500
Sep 24, 202413.6413.6413.6413.645.95-
Sep 23, 202413.8113.8113.8113.816.02-
Sep 20, 202413.8313.8313.8313.836.03-
Sep 19, 202413.7813.9613.7813.966.09-
Sep 18, 202413.8213.8213.7813.786.01814
Sep 17, 202413.7813.7813.7813.786.01-
Sep 16, 202413.7413.7413.7413.745.99-
Sep 13, 202413.6813.6813.6813.685.96-
Sep 12, 202413.6913.6913.6913.695.97-
Sep 11, 202413.5013.5013.5013.505.89-
Sep 10, 202413.6913.6913.6913.695.97-
Sep 9, 202413.6713.6713.6713.675.96-
Sep 6, 202413.7713.7713.7713.776.00-
Sep 5, 202413.5313.5313.5313.535.90-
Sep 4, 202413.5913.5913.5913.595.92-
Sep 3, 202413.9413.9413.7713.776.001,300
Sep 2, 202413.9113.9113.9113.916.07-
Aug 30, 202413.8113.8113.8113.816.02-
Aug 29, 202413.8313.8313.8313.836.03-
Aug 28, 202413.7013.7013.7013.705.97-
Aug 27, 202413.6113.6113.6113.615.94-
Aug 26, 202413.6413.6413.4913.495.882,934
Aug 23, 202413.4713.4713.4713.475.87-
Aug 22, 202413.4013.4013.4013.405.84-
Aug 21, 202413.4413.4413.4413.445.86-
Aug 20, 202413.6313.6313.6313.635.94-
Aug 19, 202413.4413.4413.4413.445.86-
Aug 16, 202413.2713.2713.2713.275.79-
Aug 15, 202413.1313.1313.1313.135.72-
Aug 14, 202413.2013.2013.2013.205.76-
Aug 13, 202413.1013.1013.1013.105.71-
Aug 12, 202413.0813.0813.0813.085.70-
Aug 9, 202413.0513.0513.0513.055.69-
Aug 8, 202412.9912.9912.9912.995.66-
Aug 7, 202412.5312.5312.5312.535.46-
Aug 6, 202412.6812.6812.6812.685.53-
Aug 5, 202412.7112.7112.7112.715.54-
Aug 2, 202413.3613.3613.3613.365.83-
Aug 1, 202414.2314.2314.2314.236.21-
Jul 31, 202414.0214.0214.0214.026.11-
Jul 30, 202413.9413.9413.9413.946.08-
Jul 29, 202413.8013.8013.8013.806.02-
Jul 26, 202413.6813.6813.6813.685.96-
Jul 25, 202413.5913.5913.5913.595.92-
Jul 24, 202413.8913.8913.8913.896.05-
Jul 23, 202413.8913.8913.8913.896.05-
Jul 22, 202413.7613.7613.7613.766.00-
Jul 19, 202413.9813.9813.9813.986.09-
Jul 18, 202413.7013.7013.7013.705.97-
Jul 17, 202413.8113.8113.8113.816.02-
Jul 16, 202413.5613.5613.5613.565.91-
Jul 15, 202413.7713.7713.7713.776.00-
Jul 12, 202413.8813.8813.8813.886.05-
Jul 11, 202413.4113.4113.4113.415.85-
Jul 10, 202413.4013.4013.4013.405.84-
Jul 9, 202413.4113.4113.4113.415.85-
Jul 8, 202413.7013.7013.7013.705.97-
Jul 5, 202413.8213.8213.8213.826.03-
Jul 4, 202413.7813.7813.7813.786.01-
Jul 3, 202413.5613.5613.5613.565.91-
Jul 2, 202413.7713.7713.6113.615.931
Jul 1, 202413.9013.9013.9013.906.06-
Jun 28, 202413.5113.5113.5113.515.89-
Jun 27, 202413.4313.5613.4313.565.918,277
Jun 26, 202413.3513.3513.3513.355.82-
Jun 25, 202413.6113.6113.6113.615.94-
Jun 24, 202413.5713.5713.5713.575.92-
Jun 21, 202413.6113.6113.6113.615.93-
Jun 20, 202413.4713.4713.4713.475.87-
Jun 19, 202413.5313.5313.5313.535.90-
Jun 18, 202413.4513.4513.4513.455.86-
Jun 17, 202413.5713.5713.5713.575.92-
Jun 14, 202413.4613.4613.4613.465.87-
Jun 13, 202413.6913.6913.6913.695.973
Jun 12, 202413.3813.3813.3813.385.83-
Jun 11, 202413.3113.3113.3113.315.80-
Jun 10, 202413.4813.4813.4813.485.881,500
Jun 7, 202413.1513.1513.1513.155.74-
Jun 6, 202413.1013.1013.1013.105.71-
Jun 5, 202413.0313.0313.0313.035.68-
Jun 4, 202413.1713.1713.1713.175.74-
Jun 3, 202413.0513.0513.0513.055.69-
May 31, 202412.8912.8912.8912.895.62-
May 30, 202412.6712.6712.6712.675.52-
May 29, 202412.9412.9412.9412.945.64-
May 28, 202412.9112.9112.9112.915.63-
May 27, 202412.7412.7412.7412.745.55-
May 24, 202412.7312.7312.7312.735.55-
May 23, 202412.8412.8412.8412.845.60-
May 22, 202412.9812.9812.8112.815.58-
May 21, 202413.1013.1013.1013.105.71-
May 20, 202412.9812.9812.9812.985.66-
May 17, 202413.0113.0113.0113.015.67-
May 16, 202413.1213.1213.1213.125.72-
May 15, 202413.0813.0813.0813.085.70-
May 14, 202413.0713.0713.0713.075.70-
May 13, 202413.0513.1513.0513.155.73630
May 10, 202412.5412.5412.5412.545.47-
May 9, 202412.5612.5612.5612.565.48-
May 8, 202412.9012.9012.9012.905.63-
May 7, 202412.8012.8012.8012.805.58-
May 6, 202412.5512.5512.5512.555.47-
May 3, 202412.4712.4712.4712.475.44-
May 2, 202412.4712.4712.4712.475.43-
Apr 30, 202412.3112.3112.3112.315.37-
Apr 29, 202412.2912.2912.2912.295.36-
Apr 26, 202412.2212.2212.2212.225.33-
Apr 25, 202412.3912.3912.3912.395.40-