Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Skandinaviska Enskilda Banken AB (publ) (SEB-C.ST)

157.80
+2.60
+(1.68%)
At close: April 25 at 5:29:46 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025155.20158.60155.20157.80157.8040,029
Apr 24, 2025155.80156.60155.00155.20155.2039,998
Apr 23, 2025153.80156.80153.80155.60155.6017,905
Apr 22, 2025153.00153.80151.00153.80153.8017,922
Apr 17, 2025156.40156.40151.80151.80151.8013,433
Apr 16, 2025154.00154.80153.00154.60154.6023,893
Apr 15, 2025154.40155.00152.60155.00155.0055,528
Apr 14, 2025149.40152.80148.00152.40152.4052,839
Apr 11, 2025145.40147.00142.60147.00147.0046,073
Apr 10, 2025153.20153.40145.20145.60145.6095,059
Apr 9, 2025135.80140.20134.60140.20140.2081,619
Apr 8, 2025139.20141.80136.00140.40140.40109,144
Apr 7, 2025128.00141.40127.60135.00135.00124,245
Apr 4, 2025150.00150.80140.40141.40141.40103,183
Apr 3, 2025155.20155.40151.60152.40152.4067,042
Apr 2, 2025 8.5 Dividend
Apr 2, 2025159.20160.80155.60157.20157.2093,636
Apr 1, 2025169.80172.00168.60172.00163.5038,891
Mar 31, 2025169.40169.60167.20168.60160.2734,384
Mar 28, 2025173.20173.20170.20171.60163.1236,356
Mar 27, 2025173.40175.20171.20173.80165.2125,423
Mar 26, 2025177.20177.40174.20174.20165.5946,940
Mar 25, 2025176.00177.60175.60177.20168.4438,872
Mar 24, 2025177.40178.20175.20175.80167.1154,345
Mar 21, 2025177.00177.20174.40177.20168.4495,371
Mar 20, 2025177.80178.60174.80176.60167.8724,474
Mar 19, 2025179.00179.40177.60178.60169.7729,397
Mar 18, 2025178.20179.80178.20179.00170.1513,895
Mar 17, 2025178.40179.00177.60178.20169.3924,145
Mar 14, 2025177.20178.40176.60178.00169.2023,461
Mar 13, 2025177.80178.00176.40177.20168.4425,337
Mar 12, 2025181.00181.20177.40177.60168.8231,636
Mar 11, 2025182.20183.00178.40179.20170.3422,435
Mar 10, 2025183.60183.60180.80181.80172.8223,640
Mar 7, 2025181.00182.20179.00182.00173.0129,031
Mar 6, 2025181.80181.80179.20181.40172.4419,980
Mar 5, 2025175.80180.00175.80180.00171.1031,737
Mar 4, 2025179.60179.60173.40173.40164.8362,583
Mar 3, 2025178.60180.80177.20180.20171.2942,285
Feb 28, 2025178.80179.20176.80178.60169.7731,196
Feb 27, 2025178.40179.80177.40179.00170.1531,231
Feb 26, 2025178.00178.60176.00178.60169.7724,118
Feb 25, 2025173.80176.80173.80176.20167.4931,633
Feb 24, 2025173.60174.20171.80173.80165.2136,021
Feb 21, 2025171.20174.20170.80172.40163.8828,341
Feb 20, 2025171.40172.40170.80171.00162.5524,236
Feb 19, 2025173.40174.00171.20171.20162.7441,559
Feb 18, 2025172.40174.20172.20172.80164.2631,527
Feb 17, 2025170.60173.80170.60172.40163.8848,514
Feb 14, 2025169.60170.60168.00170.40161.9829,089
Feb 13, 2025169.20170.60168.80169.20160.8443,179
Feb 12, 2025166.20169.80166.20169.00160.6551,861
Feb 11, 2025165.20166.20164.20166.20157.9932,408
Feb 10, 2025164.60165.60164.40164.80156.6617,544
Feb 7, 2025163.80165.20163.60164.20156.0934,758
Feb 6, 2025161.40164.00160.80163.80155.7134,908
Feb 5, 2025160.40161.40159.20159.60151.7141,356
Feb 4, 2025161.40161.40157.60159.60151.7130,792
Feb 3, 2025158.00159.40157.40159.00151.1437,871
Jan 31, 2025161.80162.60160.40161.40153.4243,309
Jan 30, 2025163.20163.20161.00161.80153.8042,673
Jan 29, 2025165.80165.80161.00162.40154.37151,263
Jan 28, 2025170.00170.80168.40169.60161.2246,720
Jan 27, 2025168.20170.40167.40170.00161.6073,406
Jan 24, 2025169.60170.40167.40167.60159.3248,346
Jan 23, 2025165.60169.60165.60169.60161.2274,700
Jan 22, 2025165.00166.80164.20164.20156.0929,012
Jan 21, 2025162.60165.00162.40165.00156.8546,650
Jan 20, 2025162.80163.40161.60162.20154.1827,385
Jan 17, 2025162.00163.00160.20162.40154.3722,819
Jan 16, 2025161.00162.00160.40161.00153.0419,528
Jan 15, 2025159.20161.20158.80160.40152.4731,058
Jan 14, 2025158.40159.60157.80158.20150.3828,242
Jan 13, 2025156.20158.00155.60157.80150.0021,017
Jan 10, 2025157.00157.80155.20156.20148.4829,829
Jan 9, 2025158.20158.40155.40156.80149.0530,093
Jan 8, 2025157.40159.60157.20158.00150.1927,780
Jan 7, 2025157.00160.00156.80157.40149.6244,327
Jan 3, 2025154.20156.80154.00156.60148.8628,804
Jan 2, 2025152.20154.40151.20154.20146.5832,821
Dec 30, 2024151.40152.80151.00152.20144.6833,466
Dec 27, 2024150.20152.60150.20151.40143.9225,950
Dec 23, 2024149.20150.60149.00150.20142.7834,195
Dec 20, 2024152.40152.60147.60148.40141.0789,726
Dec 19, 2024153.80154.60151.00152.20144.6814,724
Dec 18, 2024154.20156.00154.20155.40147.7213,286
Dec 17, 2024156.20156.20154.60154.60146.9617,278
Dec 16, 2024155.80157.40155.40156.00148.2910,679
Dec 13, 2024155.40156.60155.00155.80148.1024,794
Dec 12, 2024156.40157.60155.40156.00148.297,321
Dec 11, 2024156.60157.00155.80156.60148.8626,943
Dec 10, 2024157.40157.40156.00156.80149.0524,642
Dec 9, 2024155.80157.20155.60157.20149.4312,949
Dec 6, 2024156.40157.40155.00155.80148.1033,881
Dec 5, 2024153.20157.40153.20156.40148.6721,556
Dec 4, 2024154.00154.80153.40153.40145.8216,155
Dec 3, 2024154.40155.40153.40153.60146.0133,661
Dec 2, 2024152.20155.00152.00154.40146.7727,419
Nov 29, 2024152.40153.40151.80153.40145.8215,022
Nov 28, 2024152.00153.00150.60152.60145.0611,709
Nov 27, 2024150.20150.60149.00150.20142.7812,339
Nov 26, 2024151.00151.20149.80150.20142.7817,512
Nov 25, 2024153.20154.20151.20151.80144.3026,384
Nov 22, 2024153.20154.00150.40152.60145.0649,162
Nov 21, 2024152.60153.40151.40153.20145.637,537
Nov 20, 2024152.60153.60152.00152.60145.0630,887
Nov 19, 2024152.80153.20149.60151.80144.3018,611
Nov 18, 2024153.60154.00151.60152.80145.2539,927
Nov 15, 2024151.40154.40151.40153.60146.0116,403
Nov 14, 2024152.00153.40151.20153.00145.4414,036
Nov 13, 2024154.00154.60149.80151.20143.7341,664
Nov 12, 2024156.40157.00154.00154.00146.3930,429
Nov 11, 2024156.00158.40156.00158.00150.1920,051
Nov 8, 2024157.40157.80155.40155.60147.9114,988
Nov 7, 2024158.00160.00156.40157.40149.6240,795
Nov 6, 2024156.00158.40155.80156.60148.8621,872
Nov 5, 2024157.80157.80155.20156.00148.2956,565
Nov 4, 2024155.80158.00155.80157.80150.0027,625
Nov 1, 2024152.60155.80152.60155.80148.1018,349
Oct 31, 2024153.80154.20152.60152.60145.0616,746
Oct 30, 2024156.00156.80152.80154.40146.7727,915
Oct 29, 2024156.00157.00155.40155.60147.9120,798
Oct 28, 2024153.20155.00152.40154.40146.7733,311
Oct 25, 2024152.40155.40152.40153.60146.0127,986
Oct 24, 2024150.00155.40150.00154.00146.39118,002
Oct 23, 2024158.60161.80157.20161.80153.8066,294
Oct 22, 2024155.40157.00153.80156.80149.0513,137
Oct 21, 2024155.00156.40154.80155.00147.3411,223
Oct 18, 2024156.00157.00155.00155.80148.1016,785
Oct 17, 2024152.60157.20152.40156.20148.4820,569
Oct 16, 2024152.00153.60151.20152.60145.0617,246
Oct 15, 2024152.80153.60152.40152.80145.2512,421
Oct 14, 2024152.80152.80151.00152.80145.2514,583
Oct 11, 2024151.60152.20150.60152.00144.4911,491
Oct 10, 2024150.80151.60150.40151.60144.1119,433
Oct 9, 2024151.40151.40149.80150.80143.3523,542
Oct 8, 2024152.20152.80151.20151.60144.1124,477
Oct 7, 2024151.00152.60151.00152.20144.6823,390
Oct 4, 2024149.40152.40149.40151.00143.5430,239
Oct 3, 2024152.40152.60149.40149.40142.0226,223
Oct 2, 2024153.80154.80152.40153.80146.2026,888
Oct 1, 2024156.20157.20153.60153.60146.0146,358
Sep 30, 2024158.40159.40155.80156.00148.29109,260
Sep 27, 2024159.80160.40158.40158.40150.5710,501
Sep 26, 2024159.00161.00159.00159.80151.9013,553
Sep 25, 2024161.00161.00158.00158.20150.3830,089
Sep 24, 2024160.60161.80160.40161.00153.0412,000
Sep 23, 2024161.00162.20159.60160.40152.4719,837
Sep 20, 2024161.40162.40160.60160.60152.6623,697
Sep 19, 2024163.40163.40161.40161.40153.4216,819
Sep 18, 2024161.60162.40160.20161.20153.237,966
Sep 17, 2024161.20163.60161.20162.20154.1815,442
Sep 16, 2024161.40161.60160.00161.20153.2310,612
Sep 13, 2024160.60161.80160.20160.60152.668,015
Sep 12, 2024160.60163.20159.80160.60152.668,866
Sep 11, 2024160.40162.00158.60158.60150.7623,300
Sep 10, 2024162.20164.60160.40160.40152.476,653
Sep 9, 2024160.60163.00160.60162.20154.189,993
Sep 6, 2024161.80162.80160.40160.60152.668,245
Sep 5, 2024160.00163.00159.60161.80153.8012,109
Sep 4, 2024159.80161.80159.00160.00152.0910,905
Sep 3, 2024163.60164.00161.20161.80153.8019,190
Sep 2, 2024164.80165.00163.00164.40156.2816,288
Aug 30, 2024163.20165.00163.00165.00156.8530,447
Aug 29, 2024162.60163.40162.00163.00154.9414,653
Aug 28, 2024161.20162.60160.60162.60154.5615,578
Aug 27, 2024162.00162.60161.00161.20153.237,279
Aug 26, 2024161.40162.20160.40161.60153.6111,237
Aug 23, 2024158.00161.60158.00161.40153.4233,752
Aug 22, 2024158.40159.00157.40158.00150.1913,572
Aug 21, 2024159.80159.80157.00157.80150.0015,040
Aug 20, 2024160.40161.20157.00157.20149.4320,479
Aug 19, 2024160.00161.40159.60160.40152.4712,467
Aug 16, 2024158.40160.80158.40160.00152.098,407
Aug 15, 2024156.80159.40156.20158.40150.5721,222
Aug 14, 2024156.20158.60156.20156.80149.0511,655
Aug 13, 2024157.00157.60155.60156.20148.488,366
Aug 12, 2024157.00157.80156.20157.00149.2411,682
Aug 9, 2024156.40157.60155.40156.00148.2913,030
Aug 8, 2024160.00160.00151.40155.00147.3415,313
Aug 7, 2024159.00159.40150.40154.00146.3932,671
Aug 6, 2024152.20154.60147.40149.40142.0244,993
Aug 5, 2024153.00153.00146.00151.80144.3083,675
Aug 2, 2024166.00166.00155.60156.00148.2942,610
Aug 1, 2024168.00168.00163.60164.40156.2847,276
Jul 31, 2024167.80168.60167.00168.60160.2720,485
Jul 30, 2024166.20167.60165.80167.60159.3213,856
Jul 29, 2024165.40168.00165.40166.20157.9923,108
Jul 26, 2024165.00166.00164.60165.40157.238,082
Jul 25, 2024162.40165.20161.60165.20157.0420,587
Jul 24, 2024165.20165.20162.80163.40155.3212,594
Jul 23, 2024166.40166.60165.00165.20157.0413,052
Jul 22, 2024164.60167.00163.80166.40158.1823,527
Jul 19, 2024165.40165.60163.80164.60156.4714,086
Jul 18, 2024163.60165.60162.60165.40157.2343,214
Jul 17, 2024165.00165.00162.60163.60155.5219,955
Jul 16, 2024161.00165.80160.40164.00155.9056,445
Jul 15, 2024161.80161.80158.00160.00152.0928,928
Jul 12, 2024161.40163.00160.80163.00154.947,751
Jul 11, 2024158.20161.80158.20161.40153.4236,820
Jul 10, 2024158.20158.20156.20158.20150.3819,441
Jul 9, 2024158.80159.60156.00156.40148.6719,730
Jul 8, 2024160.20160.20158.40158.60150.7613,327
Jul 5, 2024161.80162.20160.00160.20152.2810,535
Jul 4, 2024160.40162.20160.40161.80153.8018,219
Jul 3, 2024159.40160.60158.40160.40152.479,185
Jul 2, 2024161.20161.40157.80158.20150.3814,742
Jul 1, 2024162.20164.00160.20161.20153.2318,092
Jun 28, 2024159.60160.80159.40159.60151.7127,537
Jun 27, 2024158.00159.40157.20158.40150.5712,784
Jun 26, 2024157.00159.00156.20156.20148.4812,008
Jun 25, 2024158.00158.80156.00157.00149.2420,529
Jun 24, 2024159.60159.80156.60158.00150.1940,277
Jun 20, 2024157.60162.40157.40162.40154.37170,229
Jun 19, 2024153.60157.80153.60157.60149.8128,523
Jun 18, 2024157.20157.40155.80157.20149.4348,935
Jun 17, 2024156.20158.20154.60156.20148.4841,036
Jun 14, 2024154.60157.00154.40156.20148.4832,050
Jun 13, 2024157.00157.20154.80154.80147.1524,929
Jun 12, 2024154.40158.20154.40157.60149.8130,805
Jun 11, 2024153.60155.40153.00154.40146.7737,501
Jun 10, 2024154.40154.40153.00153.60146.0125,822
Jun 7, 2024151.40155.00151.40154.60146.9631,550
Jun 5, 2024150.00152.00149.80151.20143.7332,446
Jun 4, 2024151.60152.60149.20150.20142.7829,856
Jun 3, 2024154.20155.00151.80152.80145.2532,436
May 31, 2024150.20152.80150.20152.60145.0646,397
May 30, 2024151.00151.20149.00150.00142.5918,318
May 29, 2024151.40151.40150.20151.00143.5461,451
May 28, 2024150.40151.40150.40151.40143.9227,777
May 27, 2024149.40150.80148.80150.00142.5935,302
May 24, 2024150.60151.80148.60149.40142.0242,343
May 23, 2024154.20154.80153.00153.80146.2032,216
May 22, 2024155.00155.00153.00154.20146.5851,094
May 21, 2024155.80156.20153.80155.00147.3452,834
May 20, 2024155.40158.20155.40155.80148.1028,758
May 17, 2024156.20156.80154.80156.20148.4813,144
May 16, 2024155.60157.40154.60156.20148.4876,255
May 15, 2024155.00155.60153.20155.60147.9146,668
May 14, 2024155.00155.80153.80154.20146.5829,315
May 13, 2024154.40156.20154.40155.60147.9127,632
May 10, 2024151.00154.60151.00154.40146.7746,911
May 8, 2024153.40154.20150.60151.20143.7319,821
May 7, 2024151.80154.00151.60154.00146.3928,608
May 6, 2024149.40151.80149.20151.60144.1129,697
May 3, 2024146.40150.00146.20149.40142.0232,809
May 2, 2024147.80148.20146.20146.20138.9724,061
Apr 30, 2024148.40148.60146.00146.80139.5522,428
Apr 29, 2024147.00149.20147.00148.40141.0754,236
Apr 26, 2024148.00148.20146.80146.80139.5537,141
Apr 25, 2024148.20150.00145.80146.20138.9737,752