Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

Compare
143.70
-1.45
(-1.00%)
At close: April 17 at 12:59:54 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025145.35145.60143.25143.70143.701,203,586
Apr 16, 2025144.90146.55143.40145.15145.153,799,779
Apr 15, 2025143.40146.65142.90146.35146.352,743,247
Apr 14, 2025140.50143.70139.55143.00143.003,480,976
Apr 11, 2025136.65137.90133.75137.30137.304,052,898
Apr 10, 2025143.00143.20135.75136.35136.355,574,886
Apr 9, 2025127.20131.65126.85129.55129.555,994,490
Apr 8, 2025133.00134.70128.85132.50132.506,661,548
Apr 7, 2025124.25136.55123.85130.35130.359,087,036
Apr 4, 2025143.50144.20134.95136.90136.907,215,065
Apr 3, 2025149.60150.20145.75145.80145.807,616,427
Apr 2, 2025 3 Dividend
Apr 2, 2025153.80154.20150.45153.65153.657,046,099
Apr 1, 2025164.60167.10164.60166.05163.055,075,076
Mar 31, 2025166.25166.30163.75164.50161.534,534,962
Mar 28, 2025168.25169.00166.40167.35164.333,490,228
Mar 27, 2025170.00171.55168.15169.35166.294,710,290
Mar 26, 2025173.75173.85170.90171.40168.303,182,177
Mar 25, 2025171.90173.50171.40173.50170.373,060,401
Mar 24, 2025172.65173.05171.20171.40168.303,040,806
Mar 21, 2025172.50172.65170.85171.65168.555,135,998
Mar 20, 2025174.70175.20171.35172.80169.683,581,382
Mar 19, 2025175.35176.15174.30174.50171.353,567,637
Mar 18, 2025175.10176.25174.70175.40172.232,663,902
Mar 17, 2025174.10174.85173.45174.10170.952,786,665
Mar 14, 2025171.10173.85170.40173.70170.562,421,820
Mar 13, 2025172.00173.40171.10171.30168.212,795,337
Mar 12, 2025175.10176.10171.60172.05168.945,231,244
Mar 11, 2025178.05178.60173.70174.25171.104,136,961
Mar 10, 2025178.00179.15175.95177.75174.543,175,284
Mar 7, 2025176.05178.60174.65177.60174.393,432,094
Mar 6, 2025178.20178.45175.00177.25174.054,338,478
Mar 5, 2025172.70176.25172.40176.05172.873,963,730
Mar 4, 2025174.05174.10168.75169.15166.094,109,287
Mar 3, 2025173.00176.10171.75175.55172.385,161,253
Feb 28, 2025172.70173.55171.75172.65169.535,734,374
Feb 27, 2025173.95174.70172.20173.10169.972,836,041
Feb 26, 2025171.55174.60170.75174.25171.102,965,300
Feb 25, 2025169.80172.25169.25171.05167.963,977,737
Feb 24, 2025169.85170.50168.15170.10167.033,095,937
Feb 21, 2025167.50170.00167.30169.40166.347,140,515
Feb 20, 2025168.45169.00167.30167.65164.623,041,334
Feb 19, 2025169.45169.75168.20168.45165.413,254,840
Feb 18, 2025168.10169.65168.05169.45166.393,228,893
Feb 17, 2025165.55168.60165.55168.10165.062,477,109
Feb 14, 2025164.75166.05164.15165.50162.512,856,840
Feb 13, 2025163.70165.45163.10164.65161.682,487,350
Feb 12, 2025162.55164.10162.55163.45160.503,245,523
Feb 11, 2025160.65162.50160.20162.35159.422,080,929
Feb 10, 2025161.10162.55160.65160.65157.753,188,150
Feb 7, 2025161.00162.30160.60160.85157.942,667,375
Feb 6, 2025156.55160.95156.55160.75157.854,536,231
Feb 5, 2025156.00157.65155.85156.00153.183,172,597
Feb 4, 2025155.55155.95153.80155.95153.132,775,009
Feb 3, 2025154.25155.60153.80154.95152.154,420,293
Jan 31, 2025158.45159.35156.80157.00154.163,839,266
Jan 30, 2025158.20158.50156.55158.15155.294,523,740
Jan 29, 2025160.30161.45156.45157.80154.959,090,738
Jan 28, 2025165.50166.65163.95164.70161.725,227,564
Jan 27, 2025164.75166.00164.55165.25162.263,399,653
Jan 24, 2025166.40167.10164.55165.25162.262,801,113
Jan 23, 2025165.05166.65163.25166.05163.053,797,924
Jan 22, 2025163.05164.00161.90162.15159.223,338,734
Jan 21, 2025159.80162.60159.70162.50159.563,391,442
Jan 20, 2025160.75161.45160.05160.45157.551,961,132
Jan 17, 2025160.85161.55159.00160.45157.554,731,433
Jan 16, 2025161.00161.70159.85160.35157.452,043,217
Jan 15, 2025158.50160.90157.95160.25157.355,141,177
Jan 14, 2025157.50158.65157.25157.90155.052,845,912
Jan 13, 2025154.90157.05154.65156.75153.922,347,472
Jan 10, 2025154.95156.90153.50155.15152.352,906,687
Jan 9, 2025154.85155.95152.45155.20152.402,324,051
Jan 8, 2025155.80156.80154.25155.65152.842,262,115
Jan 7, 2025155.50157.80154.60155.90153.083,393,066
Jan 3, 2025152.75155.15152.70154.30151.512,085,013
Jan 2, 2025151.90153.20150.30152.75149.992,282,113
Dec 30, 2024151.15152.35150.80151.45148.711,901,813
Dec 27, 2024149.70151.70149.60151.25148.521,939,372
Dec 23, 2024148.80149.80148.25149.45146.752,120,089
Dec 20, 2024150.10150.60146.15148.70146.015,678,390
Dec 19, 2024153.35153.90150.15151.20148.475,371,159
Dec 18, 2024153.75155.35153.75154.55151.762,697,802
Dec 17, 2024154.65155.15153.85153.85151.072,849,231
Dec 16, 2024155.00156.85154.90155.00152.203,117,295
Dec 13, 2024154.45155.60154.40155.20152.403,296,107
Dec 12, 2024155.45156.85154.05155.05152.253,539,323
Dec 11, 2024155.35156.20154.70155.10152.302,702,284
Dec 10, 2024156.40157.30154.90155.55152.742,732,064
Dec 9, 2024155.15157.25154.80156.75153.922,936,822
Dec 6, 2024156.00156.40154.55155.10152.301,744,098
Dec 5, 2024152.30156.35152.30156.30153.483,071,101
Dec 4, 2024153.15153.90152.30152.45149.702,733,085
Dec 3, 2024152.90153.90152.65153.15150.382,441,702
Dec 2, 2024150.70153.95150.30152.90150.142,965,363
Nov 29, 2024150.80151.90150.60151.50148.763,975,305
Nov 28, 2024149.95151.50149.25151.20148.471,942,385
Nov 27, 2024148.30149.10147.35149.10146.412,274,698
Nov 26, 2024149.00149.95148.30148.95146.262,862,737
Nov 25, 2024151.95152.40149.60150.55147.834,340,909
Nov 22, 2024152.45153.00149.05150.85148.122,935,678
Nov 21, 2024151.00152.10149.50151.85149.112,538,188
Nov 20, 2024150.65151.80150.40151.00148.272,234,340
Nov 19, 2024151.75152.15147.50149.85147.143,028,495
Nov 18, 2024151.85152.80150.65151.60148.861,914,506
Nov 15, 2024150.30152.85149.85151.85149.113,165,014
Nov 14, 2024150.65151.55149.60151.05148.322,479,776
Nov 13, 2024151.60151.60148.30149.70147.003,313,295
Nov 12, 2024155.40155.40151.35151.80149.063,164,020
Nov 11, 2024154.75156.70154.50156.30153.481,988,173
Nov 8, 2024154.80155.15153.50153.75150.971,858,711
Nov 7, 2024156.90158.60154.80155.00152.202,857,216
Nov 6, 2024155.50157.50154.75155.85153.032,885,929
Nov 5, 2024155.55155.60154.10154.85152.052,031,332
Nov 4, 2024153.65155.85153.65155.25152.452,196,002
Nov 1, 2024150.50153.55150.50153.00150.241,629,066
Oct 31, 2024150.75151.60150.15150.45147.733,954,821
Oct 30, 2024153.35153.95150.75151.50148.762,205,753
Oct 29, 2024152.80154.90152.70153.75150.974,045,646
Oct 28, 2024149.90152.75149.25152.50149.744,171,610
Oct 25, 2024149.00151.60148.70149.60146.904,471,764
Oct 24, 2024152.00153.15148.10149.80147.0914,847,135
Oct 23, 2024158.75159.85155.45158.50155.645,785,906
Oct 22, 2024154.10156.05153.10155.70152.892,484,361
Oct 21, 2024154.70155.30153.90154.10151.322,045,872
Oct 18, 2024155.00156.15154.20155.00152.202,254,402
Oct 17, 2024153.25156.65153.00155.60152.793,747,632
Oct 16, 2024151.85152.60150.85151.70148.962,845,725
Oct 15, 2024152.10152.75151.55152.35149.601,999,251
Oct 14, 2024151.45152.10150.65151.85149.111,363,749
Oct 11, 2024150.90151.55150.10151.55148.812,141,069
Oct 10, 2024150.70151.40150.10151.00148.273,295,538
Oct 9, 2024150.65151.25149.25150.85148.127,314,082
Oct 8, 2024150.35152.25150.15151.20148.471,760,534
Oct 7, 2024151.30151.45149.85151.05148.321,850,546
Oct 4, 2024149.00151.20148.90150.30147.584,915,397
Oct 3, 2024150.70150.85147.90149.00146.312,467,135
Oct 2, 2024151.70152.65150.95151.35148.622,536,068
Oct 1, 2024155.20155.50152.20152.80150.043,264,024
Sep 30, 2024155.25156.50154.85155.25152.452,984,433
Sep 27, 2024156.65157.40155.20155.70152.892,264,480
Sep 26, 2024156.20157.10155.45156.85154.022,684,341
Sep 25, 2024155.95156.90154.70155.30152.493,874,351
Sep 24, 2024157.00157.55155.95156.60153.773,702,836
Sep 23, 2024157.10157.40155.10156.00153.182,449,279
Sep 20, 2024157.65158.00156.10157.00154.165,749,262
Sep 19, 2024158.45159.00157.40157.50154.656,379,360
Sep 18, 2024157.20157.65155.85157.00154.161,608,603
Sep 17, 2024157.40159.00157.30157.30154.462,400,035
Sep 16, 2024155.80156.90155.00156.80153.971,121,086
Sep 13, 2024155.80156.75155.30155.85153.031,195,488
Sep 12, 2024155.95157.85154.20155.75152.941,653,315
Sep 11, 2024155.50156.30153.45154.30151.511,746,220
Sep 10, 2024157.00158.45154.95155.15152.351,401,056
Sep 9, 2024155.95157.45155.70157.00154.161,266,146
Sep 6, 2024156.30157.15154.75154.80152.001,646,572
Sep 5, 2024153.95157.45153.80157.10154.262,295,393
Sep 4, 2024152.90155.90152.80154.55151.761,728,057
Sep 3, 2024157.55158.20155.30155.45152.642,097,471
Sep 2, 2024158.35158.95157.50158.35155.491,652,437
Aug 30, 2024157.35159.10157.35158.00155.152,729,603
Aug 29, 2024156.85158.30156.85157.35154.511,705,669
Aug 28, 2024155.80157.05155.50157.05154.211,436,156
Aug 27, 2024156.05156.65155.60155.60152.791,433,989
Aug 26, 2024155.55156.75155.00156.05153.231,064,467
Aug 23, 2024153.95155.95153.90155.55152.741,800,942
Aug 22, 2024152.20154.05152.20153.60150.821,515,410
Aug 21, 2024153.05153.90151.90152.50149.741,519,392
Aug 20, 2024155.80156.30151.80152.90150.143,163,902
Aug 19, 2024155.30156.30155.00155.75152.941,393,187
Aug 16, 2024154.20155.85154.20155.50152.692,565,877
Aug 15, 2024152.95154.60151.70154.20151.411,975,764
Aug 14, 2024152.00152.55151.50152.00149.251,341,671
Aug 13, 2024151.35152.20150.20151.20148.471,489,902
Aug 12, 2024151.80152.10150.45150.70147.981,179,071
Aug 9, 2024150.25152.05150.10150.85148.121,429,957
Aug 8, 2024148.00150.55146.40149.90147.191,980,328
Aug 7, 2024147.25150.05146.45149.30146.602,421,972
Aug 6, 2024149.55149.95143.05145.35142.723,334,019
Aug 5, 2024146.30149.60143.50147.75145.084,764,007
Aug 2, 2024158.05158.25152.00152.00149.253,946,771
Aug 1, 2024164.40164.50159.95159.95157.062,320,655
Jul 31, 2024165.05166.00164.45165.00162.021,976,134
Jul 30, 2024163.40164.85163.20164.85161.871,999,206
Jul 29, 2024163.70164.90163.15163.40160.451,550,650
Jul 26, 2024161.70163.20161.60162.90159.961,587,294
Jul 25, 2024159.00161.90158.25161.55158.632,064,048
Jul 24, 2024162.40162.40159.55159.90157.012,644,751
Jul 23, 2024163.55164.10162.40162.90159.961,557,019
Jul 22, 2024161.45164.15161.25163.05160.101,982,070
Jul 19, 2024161.55162.70160.55160.90157.992,348,778
Jul 18, 2024160.00162.70158.30162.65159.713,840,851
Jul 17, 2024160.50160.65158.30158.90156.032,486,125
Jul 16, 2024158.10162.75157.50160.20157.313,427,709
Jul 15, 2024157.10157.80154.35156.00153.182,774,478
Jul 12, 2024158.20159.10157.05159.10156.232,601,525
Jul 11, 2024155.25158.20154.00158.20155.342,743,955
Jul 10, 2024153.65154.00152.30154.00151.222,514,149
Jul 9, 2024155.65155.70152.40153.05150.282,184,238
Jul 8, 2024156.25157.00154.45154.45151.662,123,653
Jul 5, 2024157.90158.30156.25156.55153.721,334,228
Jul 4, 2024156.35158.60156.25157.70154.851,526,959
Jul 3, 2024154.75156.75154.35156.00153.182,257,704
Jul 2, 2024157.50157.50153.90153.90151.123,344,730
Jul 1, 2024159.25159.85156.95157.80154.952,329,491
Jun 28, 2024155.85156.75155.15156.50153.672,403,120
Jun 27, 2024152.90155.20152.80154.55151.763,131,058
Jun 26, 2024152.35154.30151.70152.45149.702,786,959
Jun 25, 2024153.50153.55151.55151.80149.062,016,065
Jun 24, 2024151.50154.25150.75153.65150.873,040,557
Jun 20, 2024152.30156.45152.25153.10150.3314,467,396
Jun 19, 2024151.80152.20151.20151.85149.112,675,359
Jun 18, 2024153.45154.00150.85151.75149.012,258,093
Jun 17, 2024153.05155.10151.70152.05149.303,241,747
Jun 14, 2024152.20153.50151.25152.80150.042,377,954
Jun 13, 2024154.15154.70152.05152.05149.303,221,086
Jun 12, 2024151.80155.45151.75154.75151.953,045,918
Jun 11, 2024151.35153.25150.30151.40148.662,610,413
Jun 10, 2024152.40152.40150.30151.10148.372,782,548
Jun 7, 2024150.45154.00150.40152.45149.703,078,023
Jun 5, 2024148.35149.85147.65149.60146.902,015,592
Jun 4, 2024149.90150.15147.15147.65144.981,967,881
Jun 3, 2024150.00150.60149.55149.80147.091,946,865
May 31, 2024147.95149.40147.45149.15146.465,164,080
May 30, 2024146.45147.95145.85147.80145.132,548,057
May 29, 2024148.50148.70146.65146.65144.002,305,602
May 28, 2024149.10149.40148.10148.85146.162,504,196
May 27, 2024147.40149.05146.95148.80146.112,477,849
May 24, 2024147.40147.65145.95147.40144.743,228,506
May 23, 2024149.50151.00149.25150.50147.781,959,722
May 22, 2024150.60150.95148.10149.85147.141,969,889
May 21, 2024152.35152.35150.35150.75148.032,379,011
May 20, 2024152.75154.55152.15152.80150.042,305,387
May 17, 2024151.80152.20150.85152.05149.302,268,117
May 16, 2024152.40152.75150.70151.90149.162,145,059
May 15, 2024153.55153.65151.15152.40149.652,141,815
May 14, 2024153.40154.00152.40152.95150.193,040,795
May 13, 2024153.00154.10152.65153.40150.632,261,611
May 10, 2024149.00153.15148.35153.15150.383,732,536
May 8, 2024151.55152.20147.50147.50144.842,240,710
May 7, 2024150.20151.65149.95151.65148.912,549,654
May 6, 2024146.95149.95146.95149.95147.242,803,881
May 3, 2024145.35147.35145.35146.80144.152,921,610
May 2, 2024146.00146.15144.50144.55141.943,967,353
Apr 30, 2024145.60145.65143.45145.30142.672,082,401
Apr 29, 2024145.00146.05144.55145.20142.582,019,235
Apr 26, 2024143.50145.15143.05144.40141.792,365,729
Apr 25, 2024145.25146.15142.30143.30140.713,423,979
Apr 24, 2024145.05148.45142.50144.55141.947,840,245
Apr 23, 2024147.05150.40146.50150.05147.343,218,888
Apr 22, 2024146.00147.45145.60146.75144.102,989,974
Apr 19, 2024144.35145.25143.55145.25142.632,556,199
Apr 18, 2024144.15145.35143.05145.35142.723,475,819
Apr 17, 2024142.30145.10142.25143.80141.202,572,738

Related Tickers

SWED-A.ST Swedbank AB (publ)
219.40
-0.32%
 
NDA-SE.ST Nordea Bank Abp
125.50
-0.55%
 
AZA.ST Avanza Bank Holding AB (publ)
312.60
-1.17%
 
DNB.OL DNB Bank ASA
259.90
-0.04%
 
AKTIA.HE Aktia Pankki Oyj
9.38
-0.21%
 
SYDB.CO Sydbank A/S
408.40
+0.05%
 
NDA-DK.CO Nordea Bank Abp
84.40
+1.69%
 
NDA-FI.HE Nordea Bank Abp
11.32
-0.35%
 
LHV1T.TL AS LHV Group
3.5000
0.00%
 
BGEO.L Lion Finance Group PLC
5,380.00
-0.65%