8.81
+0.13
+(1.50%)
At close: January 17 at 3:27:41 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.97 | 8.99 | 8.60 | 8.81 | 8.81 | 3,191 |
| Jan 16, 2025 | 8.85 | 8.89 | 8.07 | 8.68 | 8.68 | 4,143 |
| Jan 15, 2025 | 7.67 | 8.47 | 7.67 | 8.47 | 8.47 | 1,548 |
| Jan 14, 2025 | 7.72 | 8.07 | 7.36 | 8.07 | 8.07 | 2,397 |
| Jan 13, 2025 | 8.20 | 8.39 | 7.63 | 7.69 | 7.69 | 4,785 |
| Jan 10, 2025 | 8.50 | 8.73 | 7.92 | 8.03 | 8.03 | 5,778 |
| Jan 9, 2025 | 8.90 | 8.90 | 8.30 | 8.33 | 8.33 | 3,736 |
| Jan 8, 2025 | 9.46 | 9.46 | 8.56 | 8.73 | 8.73 | 5,458 |
| Jan 7, 2025 | 8.67 | 9.10 | 8.24 | 9.01 | 9.01 | 17,079 |
| Jan 6, 2025 | 8.90 | 8.91 | 8.50 | 8.67 | 8.67 | 6,300 |
| Jan 3, 2025 | 8.85 | 9.09 | 8.85 | 8.90 | 8.90 | 6,114 |
| Jan 2, 2025 | 8.20 | 8.66 | 8.20 | 8.66 | 8.66 | 15,141 |
| Jan 1, 2025 | 8.70 | 8.94 | 8.10 | 8.25 | 8.25 | 5,356 |
| Dec 31, 2024 | 8.77 | 8.77 | 8.52 | 8.52 | 8.52 | 6,850 |
| Dec 30, 2024 | 9.60 | 9.60 | 8.91 | 8.96 | 8.96 | 8,677 |