Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Sea TV Network Limited (SEATV.BO)

7.10
-1.20
(-14.46%)
As of 12:15:00 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20258.258.256.657.107.10115
Apr 28, 20258.358.358.308.308.3083
Apr 25, 20258.398.398.358.358.3572
Apr 24, 20258.108.608.108.608.60134
Apr 23, 20258.908.908.108.108.10881
Apr 22, 20257.718.997.718.908.901,266
Apr 21, 20258.608.607.417.717.71485
Apr 17, 20257.059.507.058.708.70870
Apr 16, 20258.898.897.208.758.75352
Apr 15, 20258.898.898.898.898.896,835
Apr 11, 20257.607.607.417.417.411,129
Apr 9, 20258.078.077.607.607.60881
Apr 8, 20258.268.267.518.078.073,195
Apr 7, 20257.708.206.618.108.104,125
Apr 4, 20257.848.007.567.607.60996
Apr 3, 20258.008.047.808.048.04805
Apr 2, 20257.357.887.177.807.802,297
Apr 1, 20257.807.807.017.177.172,514
Mar 28, 20257.317.807.007.197.19922
Mar 27, 20257.997.997.007.317.311,441
Mar 26, 20257.668.147.447.517.513,012
Mar 25, 20258.228.227.467.517.518,699
Mar 24, 20257.708.487.567.697.692,053
Mar 21, 20258.488.487.557.897.892,450
Mar 20, 20257.798.057.407.957.951,845
Mar 19, 20257.658.047.017.797.793,261
Mar 18, 20258.128.407.617.697.693,064
Mar 17, 20258.368.747.807.927.921,941
Mar 13, 20258.608.998.208.268.262,256
Mar 12, 20259.199.198.458.608.607,851
Mar 11, 20257.768.377.428.368.367,242
Mar 10, 20258.108.107.407.617.6117,498
Mar 7, 20258.488.487.457.947.94559
Mar 6, 20257.898.147.338.098.091,085
Mar 5, 20257.757.947.027.827.82875
Mar 4, 20257.647.647.367.607.60679
Mar 3, 20257.947.947.397.727.72360
Feb 28, 20257.888.357.307.397.391,789
Feb 27, 20258.488.487.818.048.04272
Feb 25, 20258.508.507.828.488.48437
Feb 24, 20258.158.407.578.288.281,354
Feb 21, 20257.577.957.577.957.952,781
Feb 20, 20257.928.227.257.427.424,543
Feb 19, 20258.758.857.347.727.725,044
Feb 18, 20258.068.657.468.158.152,916
Feb 17, 20258.358.507.458.018.012,164
Feb 14, 20257.158.197.158.148.141,549
Feb 13, 20258.758.757.367.587.582,010
Feb 12, 20258.138.167.227.997.992,929
Feb 11, 20257.818.387.817.977.973,226
Feb 10, 20258.168.697.558.268.2612,111
Feb 7, 20258.498.908.018.388.381,492
Feb 6, 20258.798.798.298.328.322,169
Feb 5, 20258.308.708.028.578.575,330
Feb 4, 20258.308.517.938.308.302,881
Feb 3, 20258.728.928.288.318.311,150
Feb 1, 20259.109.108.448.508.501,314
Jan 31, 20259.139.348.558.678.672,786
Jan 30, 20258.748.958.208.958.952,799
Jan 29, 20257.878.597.878.538.531,294
Jan 28, 20258.108.497.898.248.241,090
Jan 27, 20258.408.608.308.308.303,756
Jan 24, 20258.318.738.208.738.731,188
Jan 23, 20258.268.868.148.328.324,354
Jan 22, 20259.249.248.438.448.445,837
Jan 21, 20259.189.258.558.878.875,605
Jan 20, 20259.259.258.428.958.958,051
Jan 17, 20258.978.998.608.818.813,191
Jan 16, 20258.858.898.078.688.684,143
Jan 15, 20257.678.477.678.478.471,548
Jan 14, 20257.728.077.368.078.072,397
Jan 13, 20258.208.397.637.697.694,785
Jan 10, 20258.508.737.928.038.035,778
Jan 9, 20258.908.908.308.338.333,736
Jan 8, 20259.469.468.568.738.735,458
Jan 7, 20258.679.108.249.019.0117,079
Jan 6, 20258.908.918.508.678.676,300
Jan 3, 20258.859.098.858.908.906,114
Jan 2, 20258.208.668.208.668.6615,141
Jan 1, 20258.708.948.108.258.255,356
Dec 31, 20248.778.778.528.528.526,850
Dec 30, 20249.609.608.918.968.968,677