Stuttgart - Delayed Quote EUR
Smart Eye AB (SE9.SG)
4.9900
-0.0450
(-0.89%)
As of 8:11:55 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.9880 | 4.9900 | 4.9880 | 4.9900 | 4.9900 | - |
| Apr 23, 2025 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | - |
| Apr 22, 2025 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | - |
| Apr 17, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Apr 16, 2025 | 4.5000 | 4.6740 | 4.5000 | 4.6740 | 4.6740 | - |
| Apr 15, 2025 | 4.6120 | 4.7240 | 4.6080 | 4.6700 | 4.6700 | - |
| Apr 14, 2025 | 4.4260 | 4.4260 | 4.4240 | 4.4240 | 4.4240 | - |
| Apr 11, 2025 | 4.3500 | 4.3500 | 4.2520 | 4.2900 | 4.2900 | - |
| Apr 10, 2025 | 4.6140 | 4.6260 | 4.5280 | 4.5280 | 4.5280 | - |
| Apr 9, 2025 | 4.2040 | 4.2040 | 4.1960 | 4.1960 | 4.1960 | - |
| Apr 8, 2025 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | - |
| Apr 7, 2025 | 4.4720 | 4.4780 | 4.2820 | 4.3040 | 4.3040 | - |
| Apr 4, 2025 | 4.3950 | 4.3950 | 4.3900 | 4.3900 | 4.3900 | - |
| Apr 3, 2025 | 4.1000 | 4.1050 | 4.1000 | 4.1050 | 4.1050 | - |
| Apr 2, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Apr 1, 2025 | 4.2700 | 4.2750 | 4.2700 | 4.2750 | 4.2750 | - |
| Mar 31, 2025 | 4.2750 | 4.2750 | 4.2700 | 4.2700 | 4.2700 | - |
| Mar 28, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Mar 27, 2025 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| Mar 26, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Mar 25, 2025 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | 4.5500 | - |
| Mar 24, 2025 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | - |
| Mar 21, 2025 | 4.6300 | 4.6300 | 4.6250 | 4.6250 | 4.6250 | - |
| Mar 20, 2025 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | - |
| Mar 19, 2025 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Mar 18, 2025 | 4.8050 | 4.8050 | 4.6100 | 4.6100 | 4.6100 | - |
| Mar 17, 2025 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | - |
| Mar 14, 2025 | 4.2500 | 4.3300 | 4.2500 | 4.3150 | 4.3150 | - |
| Mar 13, 2025 | 4.4250 | 4.4250 | 4.3150 | 4.3150 | 4.3150 | - |
| Mar 12, 2025 | 4.2750 | 4.4450 | 4.2750 | 4.4350 | 4.4350 | - |
| Mar 11, 2025 | 4.4700 | 4.4700 | 4.2800 | 4.2800 | 4.2800 | - |
| Mar 10, 2025 | 4.6250 | 4.6250 | 4.5850 | 4.5850 | 4.5850 | - |
| Mar 7, 2025 | 4.8250 | 4.8250 | 4.6250 | 4.6250 | 4.6250 | - |
| Mar 6, 2025 | 4.8600 | 4.8600 | 4.8550 | 4.8550 | 4.8550 | - |
| Mar 5, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Mar 4, 2025 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | - |
| Mar 3, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Feb 28, 2025 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| Feb 27, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Feb 26, 2025 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Feb 25, 2025 | 5.2600 | 5.4000 | 5.2600 | 5.4000 | 5.4000 | - |
| Feb 24, 2025 | 5.4300 | 5.4300 | 5.2600 | 5.2600 | 5.2600 | - |
| Feb 21, 2025 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Feb 20, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Feb 19, 2025 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| Feb 18, 2025 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
| Feb 17, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Feb 14, 2025 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | - |
| Feb 13, 2025 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | - |
| Feb 12, 2025 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Feb 11, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Feb 10, 2025 | 3.7750 | 3.7750 | 3.7650 | 3.7650 | 3.7650 | - |
| Feb 7, 2025 | 3.8600 | 3.8600 | 3.7600 | 3.7600 | 3.7600 | - |
| Feb 6, 2025 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Feb 5, 2025 | 3.9150 | 3.9150 | 3.8700 | 3.8700 | 3.8700 | - |
| Feb 4, 2025 | 3.8900 | 3.9100 | 3.8900 | 3.9100 | 3.9100 | - |
| Feb 3, 2025 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Jan 31, 2025 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| Jan 30, 2025 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| Jan 29, 2025 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | - |
| Jan 28, 2025 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | - |
| Jan 27, 2025 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
| Jan 24, 2025 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | - |
| Jan 23, 2025 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Jan 22, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Jan 21, 2025 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Jan 20, 2025 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | - |
| Jan 17, 2025 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Jan 16, 2025 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| Jan 15, 2025 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | - |
| Jan 14, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Jan 13, 2025 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Jan 10, 2025 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
| Jan 9, 2025 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Jan 8, 2025 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
| Jan 7, 2025 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Jan 6, 2025 | 5.7900 | 5.9200 | 5.7900 | 5.9200 | 5.9200 | 250 |
| Jan 3, 2025 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Jan 2, 2025 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Dec 30, 2024 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | 5.3200 | - |
| Dec 27, 2024 | 5.3300 | 5.4900 | 5.3300 | 5.4300 | 5.4300 | - |
| Dec 23, 2024 | 5.1800 | 5.2200 | 5.1400 | 5.2200 | 5.2200 | - |
| Dec 20, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Dec 19, 2024 | 5.2700 | 5.2700 | 5.1500 | 5.1500 | 5.1500 | - |
| Dec 18, 2024 | 5.1500 | 5.3400 | 5.1500 | 5.3400 | 5.3400 | - |
| Dec 17, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Dec 16, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Dec 13, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| Dec 12, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Dec 11, 2024 | 5.1100 | 5.1100 | 5.0700 | 5.1000 | 5.1000 | - |
| Dec 10, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Dec 9, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Dec 6, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| Dec 5, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Dec 4, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Dec 3, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Dec 2, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Nov 29, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Nov 28, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Nov 27, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Nov 26, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Nov 25, 2024 | 5.0800 | 5.2800 | 5.0800 | 5.2800 | 5.2800 | - |
| Nov 22, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Nov 21, 2024 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | - |
| Nov 20, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Nov 19, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Nov 18, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
| Nov 15, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| Nov 14, 2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | - |
| Nov 13, 2024 | 4.8650 | 4.8650 | 4.7850 | 4.8550 | 4.8550 | - |
| Nov 12, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Nov 11, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Nov 8, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Nov 7, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Nov 6, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Nov 5, 2024 | 5.3100 | 5.3100 | 5.1500 | 5.1500 | 5.1500 | - |
| Nov 4, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | - |
| Nov 1, 2024 | 5.5400 | 5.5400 | 5.4800 | 5.5000 | 5.5000 | - |
| Oct 31, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Oct 30, 2024 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | - |
| Oct 29, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Oct 28, 2024 | 5.6300 | 5.6700 | 5.6300 | 5.6700 | 5.6700 | - |
| Oct 25, 2024 | 5.6500 | 5.7100 | 5.6500 | 5.7100 | 5.7100 | - |
| Oct 24, 2024 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| Oct 23, 2024 | 5.7700 | 5.7700 | 5.7200 | 5.7200 | 5.7200 | - |
| Oct 22, 2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | - |
| Oct 21, 2024 | 5.6900 | 5.8600 | 5.6900 | 5.7800 | 5.7800 | - |
| Oct 18, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | - |
| Oct 17, 2024 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| Oct 16, 2024 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| Oct 15, 2024 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| Oct 14, 2024 | 5.5600 | 5.6800 | 5.5600 | 5.6800 | 5.6800 | - |
| Oct 11, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| Oct 10, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Oct 9, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| Oct 8, 2024 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
| Oct 7, 2024 | 5.6800 | 6.0300 | 5.6800 | 5.9400 | 5.9400 | - |
| Oct 4, 2024 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| Oct 3, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| Oct 2, 2024 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| Oct 1, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Sep 30, 2024 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | - |
| Sep 27, 2024 | 5.8900 | 6.0200 | 5.8900 | 6.0200 | 6.0200 | - |
| Sep 26, 2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | - |
| Sep 25, 2024 | 5.9300 | 5.9300 | 5.8300 | 5.8900 | 5.8900 | - |
| Sep 24, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Sep 23, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| Sep 20, 2024 | 6.2100 | 6.2200 | 6.1300 | 6.1300 | 6.1300 | - |
| Sep 19, 2024 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | 6.3000 | - |
| Sep 18, 2024 | 6.7600 | 6.7600 | 6.3200 | 6.3500 | 6.3500 | - |
| Sep 17, 2024 | 6.6900 | 6.7800 | 6.6900 | 6.7300 | 6.7300 | - |
| Sep 16, 2024 | 6.8700 | 6.8700 | 6.7500 | 6.7500 | 6.7500 | - |
| Sep 13, 2024 | 6.7900 | 6.8700 | 6.7900 | 6.8700 | 6.8700 | - |
| Sep 12, 2024 | 6.6400 | 6.8100 | 6.6400 | 6.7500 | 6.7500 | - |
| Sep 11, 2024 | 6.8100 | 6.9600 | 6.8100 | 6.9600 | 6.9600 | - |
| Sep 10, 2024 | 6.8000 | 6.9700 | 6.7900 | 6.9400 | 6.9400 | - |
| Sep 9, 2024 | 6.8700 | 6.8700 | 6.7800 | 6.8000 | 6.8000 | - |
| Sep 6, 2024 | 6.8700 | 6.9500 | 6.7600 | 6.9500 | 6.9500 | - |
| Sep 5, 2024 | 6.9500 | 7.0500 | 6.9100 | 6.9500 | 6.9500 | - |
| Sep 4, 2024 | 7.0000 | 7.0000 | 6.8400 | 6.9800 | 6.9800 | - |
| Sep 3, 2024 | 7.3600 | 7.4300 | 7.1700 | 7.1700 | 7.1700 | - |
| Sep 2, 2024 | 7.5600 | 7.5600 | 7.2900 | 7.3500 | 7.3500 | 900 |
| Aug 30, 2024 | 7.4800 | 7.6100 | 7.4800 | 7.6100 | 7.6100 | - |
| Aug 29, 2024 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | - |
| Aug 28, 2024 | 7.3100 | 7.3900 | 7.1500 | 7.1500 | 7.1500 | - |
| Aug 27, 2024 | 7.1900 | 7.3900 | 7.1900 | 7.3200 | 7.3200 | - |
| Aug 26, 2024 | 7.5400 | 7.5400 | 7.2900 | 7.3100 | 7.3100 | - |
| Aug 23, 2024 | 7.5400 | 7.5500 | 7.4600 | 7.5500 | 7.5500 | - |
| Aug 22, 2024 | 7.8600 | 7.8600 | 7.5900 | 7.5900 | 7.5900 | - |
| Aug 21, 2024 | 9.1300 | 9.1300 | 7.8600 | 7.9100 | 7.9100 | 50 |
| Aug 20, 2024 | 9.3600 | 9.4100 | 9.2300 | 9.2500 | 9.2500 | - |
| Aug 19, 2024 | 9.2700 | 9.4200 | 9.2700 | 9.3800 | 9.3800 | - |
| Aug 16, 2024 | 9.4100 | 9.5200 | 9.2600 | 9.2800 | 9.2800 | - |
| Aug 15, 2024 | 9.1400 | 9.4600 | 9.0000 | 9.4600 | 9.4600 | - |
| Aug 14, 2024 | 8.3800 | 9.2300 | 8.3800 | 9.1800 | 9.1800 | - |
| Aug 13, 2024 | 8.5800 | 8.5800 | 8.3300 | 8.4000 | 8.4000 | - |
| Aug 12, 2024 | 8.3600 | 8.4600 | 8.3600 | 8.4500 | 8.4500 | - |
| Aug 9, 2024 | 8.1800 | 8.3200 | 8.1800 | 8.2900 | 8.2900 | - |
| Aug 8, 2024 | 8.0600 | 8.0600 | 8.0000 | 8.0000 | 8.0000 | - |
| Aug 7, 2024 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | - |
| Aug 6, 2024 | 7.7200 | 7.8600 | 7.7200 | 7.8600 | 7.8600 | - |
| Aug 5, 2024 | 8.0100 | 8.0100 | 7.6800 | 7.6800 | 7.6800 | - |
| Aug 2, 2024 | 8.5200 | 8.5200 | 8.2400 | 8.2400 | 8.2400 | - |
| Aug 1, 2024 | 8.9300 | 8.9300 | 8.7500 | 8.7500 | 8.7500 | - |
| Jul 31, 2024 | 8.7400 | 8.8400 | 8.7400 | 8.8400 | 8.8400 | - |
| Jul 30, 2024 | 8.5400 | 8.7400 | 8.5400 | 8.7300 | 8.7300 | - |
| Jul 29, 2024 | 8.5300 | 8.6700 | 8.5300 | 8.6300 | 8.6300 | - |
| Jul 26, 2024 | 8.3500 | 8.5800 | 8.3500 | 8.5800 | 8.5800 | - |
| Jul 25, 2024 | 8.4900 | 8.4900 | 8.2700 | 8.3000 | 8.3000 | - |
| Jul 24, 2024 | 8.6400 | 8.6400 | 8.5300 | 8.5500 | 8.5500 | - |
| Jul 23, 2024 | 8.5200 | 8.6200 | 8.5200 | 8.6200 | 8.6200 | - |
| Jul 22, 2024 | 8.1800 | 8.6700 | 8.1800 | 8.6700 | 8.6700 | - |
| Jul 19, 2024 | 8.5200 | 8.5200 | 8.3200 | 8.3400 | 8.3400 | - |
| Jul 18, 2024 | 8.4500 | 8.6100 | 8.4400 | 8.5900 | 8.5900 | - |
| Jul 17, 2024 | 8.5800 | 8.6400 | 8.5800 | 8.6400 | 8.6400 | - |
| Jul 16, 2024 | 8.5300 | 8.5900 | 8.5300 | 8.5400 | 8.5400 | - |
| Jul 15, 2024 | 8.6300 | 8.6700 | 8.6300 | 8.6400 | 8.6400 | - |
| Jul 12, 2024 | 8.7000 | 8.7000 | 8.6600 | 8.6800 | 8.6800 | - |
| Jul 11, 2024 | 8.6700 | 8.6700 | 8.5200 | 8.6400 | 8.6400 | - |
| Jul 10, 2024 | 8.7300 | 8.7500 | 8.7300 | 8.7500 | 8.7500 | - |
| Jul 9, 2024 | 8.8000 | 8.8300 | 8.8000 | 8.8300 | 8.8300 | - |
| Jul 8, 2024 | 8.7900 | 8.9800 | 8.7900 | 8.8200 | 8.8200 | - |
| Jul 5, 2024 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | - |
| Jul 4, 2024 | 8.8300 | 8.8300 | 8.8100 | 8.8100 | 8.8100 | - |
| Jul 3, 2024 | 8.7900 | 8.8300 | 8.7900 | 8.8100 | 8.8100 | - |
| Jul 2, 2024 | 8.8400 | 8.8700 | 8.7900 | 8.8200 | 8.8200 | - |
| Jul 1, 2024 | 8.9700 | 8.9900 | 8.8600 | 8.8600 | 8.8600 | - |
| Jun 28, 2024 | 9.0200 | 9.0700 | 8.9400 | 9.0400 | 9.0400 | - |
| Jun 27, 2024 | 8.7900 | 8.8800 | 8.7600 | 8.8800 | 8.8800 | - |
| Jun 26, 2024 | 8.7300 | 8.9600 | 8.7300 | 8.9600 | 8.9600 | - |
| Jun 25, 2024 | 8.8500 | 8.8500 | 8.7700 | 8.7700 | 8.7700 | - |
| Jun 24, 2024 | 9.0700 | 9.0700 | 8.9000 | 8.9400 | 8.9400 | - |
| Jun 21, 2024 | 9.0100 | 9.0600 | 9.0100 | 9.0500 | 9.0500 | - |
| Jun 20, 2024 | 9.1400 | 9.3500 | 9.1400 | 9.3500 | 9.3500 | - |
| Jun 19, 2024 | 9.0000 | 9.2300 | 8.9900 | 9.2300 | 9.2300 | - |
| Jun 18, 2024 | 9.2000 | 9.2000 | 9.0500 | 9.0900 | 9.0900 | - |
| Jun 17, 2024 | 9.4100 | 9.5800 | 9.1200 | 9.1200 | 9.1200 | - |
| Jun 14, 2024 | 9.7900 | 9.8000 | 9.3800 | 9.3800 | 9.3800 | 200 |
| Jun 13, 2024 | 10.0400 | 10.0400 | 9.9100 | 10.0000 | 10.0000 | - |
| Jun 12, 2024 | 9.8200 | 9.8700 | 9.8200 | 9.8700 | 9.8700 | - |
| Jun 11, 2024 | 9.9200 | 10.0000 | 9.8200 | 9.8200 | 9.8200 | - |
| Jun 10, 2024 | 9.5700 | 9.7700 | 9.5700 | 9.6600 | 9.6600 | - |
| Jun 7, 2024 | 9.5300 | 9.7800 | 9.5300 | 9.7800 | 9.7800 | - |
| Jun 6, 2024 | 9.5500 | 9.5600 | 9.5500 | 9.5500 | 9.5500 | - |
| Jun 5, 2024 | 9.4600 | 9.4600 | 9.2100 | 9.2100 | 9.2100 | - |
| Jun 4, 2024 | 9.4000 | 9.5700 | 9.2700 | 9.4800 | 9.4800 | 400 |
| Jun 3, 2024 | 9.1600 | 9.4900 | 9.1600 | 9.4500 | 9.4500 | - |
| May 31, 2024 | 9.4200 | 9.5100 | 9.0500 | 9.0600 | 9.0600 | - |
| May 30, 2024 | 9.1900 | 9.4300 | 9.1900 | 9.4100 | 9.4100 | - |
| May 29, 2024 | 9.1800 | 9.2900 | 9.1000 | 9.1000 | 9.1000 | - |
| May 28, 2024 | 8.3600 | 9.0000 | 8.3600 | 9.0000 | 9.0000 | - |
| May 27, 2024 | 8.2800 | 8.4300 | 8.2800 | 8.4300 | 8.4300 | - |
| May 24, 2024 | 8.0800 | 8.1300 | 8.0800 | 8.1300 | 8.1300 | - |
| May 23, 2024 | 8.5900 | 8.5900 | 8.3100 | 8.3100 | 8.3100 | - |
| May 22, 2024 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | - |
| May 21, 2024 | 8.3900 | 8.4900 | 8.3900 | 8.4900 | 8.4900 | - |
| May 20, 2024 | 7.7500 | 8.4600 | 7.7500 | 8.4600 | 8.4600 | 100 |
| May 17, 2024 | 7.6800 | 7.6800 | 7.6700 | 7.6700 | 7.6700 | - |
| May 16, 2024 | 7.6800 | 7.8400 | 7.6800 | 7.8000 | 7.8000 | - |
| May 15, 2024 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | - |
| May 14, 2024 | 6.7500 | 7.2900 | 6.7500 | 7.2900 | 7.2900 | - |
| May 13, 2024 | 6.7900 | 6.7900 | 6.7100 | 6.7100 | 6.7100 | - |
| May 10, 2024 | 6.8300 | 6.8300 | 6.7200 | 6.7200 | 6.7200 | - |
| May 9, 2024 | 6.7800 | 6.8000 | 6.7600 | 6.8000 | 6.8000 | - |
| May 8, 2024 | 6.8000 | 6.8500 | 6.7200 | 6.7700 | 6.7700 | - |
| May 7, 2024 | 6.9300 | 6.9400 | 6.7700 | 6.7800 | 6.7800 | - |
| May 6, 2024 | 7.0100 | 7.0100 | 6.7600 | 6.8900 | 6.8900 | - |
| May 3, 2024 | 6.7400 | 6.8700 | 6.6800 | 6.8700 | 6.8700 | - |
| May 2, 2024 | 6.8700 | 6.8700 | 6.7800 | 6.8200 | 6.8200 | - |
| Apr 30, 2024 | 6.9500 | 6.9500 | 6.7800 | 6.8400 | 6.8400 | - |
| Apr 29, 2024 | 6.8500 | 6.8700 | 6.8000 | 6.8000 | 6.8000 | - |
| Apr 26, 2024 | 6.5900 | 6.8000 | 6.5900 | 6.8000 | 6.8000 | - |
| Apr 25, 2024 | 6.9100 | 6.9100 | 6.7300 | 6.7300 | 6.7300 | - |
| Apr 24, 2024 | 6.9700 | 6.9800 | 6.9700 | 6.9800 | 6.9800 | - |
Related Tickers
ADMCM.HE Admicom Oyj
50.10
+2.14%
ALRM Alarm.com Holdings, Inc.
52.87
+2.12%
DCBO Docebo Inc.
31.70
+5.00%
QTCOM.HE Qt Group Oyj
57.20
-19.15%
INUV Inuvo, Inc.
0.3925
+1.53%
SNOW Snowflake Inc.
154.96
+5.13%
NOW ServiceNow, Inc.
936.50
+15.23%
SHOP Shopify Inc. Class A Subordinate Voting Shares
93.29
+2.56%