OPR - Delayed Quote USD
SE May 2025 142.000 call (SE250523C00142000)
20.73
+0.13
+(0.63%)
As of May 16 at 12:48:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3 |
| May 14, 2025 | 17.35 | 21.00 | 17.35 | 21.00 | 21.00 | 6 |
| May 13, 2025 | 9.61 | 12.20 | 9.61 | 12.20 | 12.20 | 20 |
| May 12, 2025 | 6.00 | 7.10 | 6.00 | 7.10 | 7.10 | 27 |
| May 8, 2025 | 10.05 | 10.95 | 10.05 | 10.95 | 10.95 | 3 |
| May 7, 2025 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | 24 |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2 |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2 |
| Apr 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1 |