Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (SE15.MI)

107.91
+0.28
+(0.26%)
At close: April 17 at 5:20:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025107.69107.95107.56107.83107.832,069
Apr 16, 2025107.51107.68107.50107.63107.6311,996
Apr 15, 2025107.41107.59107.32107.59107.594,566
Apr 14, 2025107.83107.83107.17107.34107.348,929
Apr 11, 2025107.16107.34107.03107.17107.1713,074
Apr 10, 2025107.32107.54106.84106.84106.845,053
Apr 9, 2025106.67107.10106.59106.65106.6513,233
Apr 8, 2025106.77107.20106.63107.02107.029,917
Apr 7, 2025106.22107.10106.22106.64106.6437,274
Apr 4, 2025107.24107.43106.77107.09107.0912,199
Apr 3, 2025107.34107.45107.24107.35107.3527,208
Apr 2, 2025107.49107.49107.28107.23107.238,605
Apr 1, 2025107.21107.40107.21107.39107.3927,341
Mar 31, 2025107.64107.64107.14107.18107.1811,883
Mar 28, 2025107.43107.43107.21107.24107.2423,130
Mar 27, 2025107.22107.24107.10107.19107.199,692
Mar 26, 2025107.13107.19107.08107.10107.104,056
Mar 25, 2025106.88107.10106.88107.07107.0711,247
Mar 24, 2025107.05107.08106.95106.95106.9525,987
Mar 21, 2025106.94107.04106.94106.98106.982,645
Mar 20, 2025106.95107.05106.91106.91106.915,770
Mar 19, 2025106.71107.00106.71106.89106.896,641
Mar 18, 2025106.82106.91106.82106.88106.887,998
Mar 17, 2025106.82106.92106.77106.88106.886,358
Mar 14, 2025106.71106.81106.57106.80106.807,543
Mar 13, 2025106.85106.85106.57106.57106.572,720
Mar 12, 2025106.74106.84106.68106.72106.7269,749
Mar 11, 2025106.90107.04106.77106.78106.784,950
Mar 10, 2025106.79107.02106.79106.90106.9013,129
Mar 7, 2025106.89107.02106.76106.82106.8213,868
Mar 6, 2025106.90106.90106.65106.66106.6615,638
Mar 5, 2025107.20107.20106.79106.82106.8232,580
Mar 4, 2025107.29107.53107.25107.25107.256,966
Mar 3, 2025107.43107.49107.26107.29107.292,126
Feb 28, 2025107.50107.51107.40107.46107.462,138
Feb 27, 2025107.42107.50107.35107.50107.504,056
Feb 26, 2025107.51107.51107.26107.33107.333,111
Feb 25, 2025107.03107.33107.03107.29107.292,681
Feb 24, 2025107.30107.33107.18107.27107.2711,676
Feb 21, 2025107.08107.32107.08107.21107.212,120
Feb 20, 2025106.96107.11106.96107.09107.093,229
Feb 19, 2025107.18107.18106.95107.00107.0012,968
Feb 18, 2025106.88107.18106.88107.17107.174,045
Feb 17, 2025107.15107.22107.02107.22107.225,978
Feb 14, 2025107.26107.26107.13107.18107.1825,145
Feb 13, 2025106.91107.24106.91107.21107.213,921
Feb 12, 2025107.17107.17106.88106.88106.883,861
Feb 11, 2025107.21107.21107.00107.00107.004,482
Feb 10, 2025107.15107.31107.09107.31107.314,720
Feb 7, 2025107.26107.26107.06107.11107.1111,555
Feb 6, 2025107.22107.30107.01107.30107.307,462
Feb 5, 2025107.19107.22107.02107.02107.025,434
Feb 4, 2025107.04107.22106.99107.22107.223,713
Feb 3, 2025106.83107.14106.83107.14107.1410,918
Jan 31, 2025106.74107.06106.72107.06107.064,735
Jan 30, 2025106.54106.74106.54106.72106.724,313
Jan 29, 2025106.48106.53106.37106.37106.375,211
Jan 28, 2025106.42106.43106.34106.43106.433,154
Jan 27, 2025106.29106.46106.29106.41106.415,603
Jan 24, 2025106.39106.40106.24106.40106.403,297
Jan 23, 2025106.53106.53106.32106.39106.3915,989
Jan 22, 2025106.44106.52106.38106.50106.503,226
Jan 21, 2025106.57106.57106.28106.28106.282,536
Jan 20, 2025106.21106.40106.21106.37106.379,809
Jan 17, 2025106.51106.51106.28106.31106.314,960
Jan 16, 2025106.01106.27106.01106.25106.259,910
Jan 15, 2025107.62107.93107.52107.70107.705,050
Jan 14, 2025107.57107.61107.40107.40107.408,142
Jan 13, 2025107.70107.70107.44107.57107.576,712
Jan 10, 2025107.79107.79107.58107.72107.722,439
Jan 9, 2025107.89107.89107.66107.87107.871,517
Jan 8, 2025107.51107.80107.51107.79107.794,070
Jan 7, 2025107.89107.89107.73107.73107.731,644
Jan 6, 2025107.79107.89107.77107.79107.79529
Jan 3, 2025107.94108.03107.87107.89107.893,086
Jan 2, 2025108.04108.25107.94108.03108.0310,478
Dec 30, 2024108.00108.15107.96108.09108.093,926
Dec 27, 2024108.54108.54108.02108.09108.0920,582
Dec 23, 2024108.19108.19107.99107.99107.992,373
Dec 20, 2024108.24108.24108.02108.09108.0925,311
Dec 19, 2024107.63108.15107.63107.99107.993,702
Dec 18, 2024108.24108.26108.13108.20108.206,717
Dec 17, 2024108.14108.29108.11108.18108.184,415
Dec 16, 2024108.13108.35108.13108.35108.352,845
Dec 13, 2024108.50108.50108.19108.23108.238,549
Dec 12, 2024108.63108.63108.40108.45108.452,316
Dec 11, 2024108.69108.69108.42108.48108.485,078
Dec 10, 2024108.28108.49108.28108.44108.444,476
Dec 9, 2024108.31108.48108.30108.37108.3718,279
Dec 6, 2024108.17108.37108.17108.34108.343,854
Dec 5, 2024108.36108.43108.24108.30108.307,108
Dec 4, 2024108.10108.40108.10108.40108.405,068
Dec 3, 2024108.64108.64108.24108.25108.256,914
Dec 2, 2024108.22108.43108.22108.43108.438,740
Nov 29, 2024108.10108.23108.03108.08108.084,414
Nov 28, 2024107.70108.07107.70108.04108.049,119
Nov 27, 2024107.91107.96107.79107.79107.792,676
Nov 26, 2024107.67107.96107.67107.96107.968,546
Nov 25, 2024107.78107.93107.74107.81107.812,578
Nov 22, 2024107.50107.86107.50107.78107.7813,795
Nov 21, 2024107.25107.64107.25107.60107.609,602
Nov 20, 2024107.53107.57107.44107.52107.524,012
Nov 19, 2024107.96107.96107.46107.57107.576,186
Nov 18, 2024107.68107.68107.46107.48107.487,903
Nov 15, 2024107.74107.78107.55107.77107.776,136
Nov 14, 2024107.60107.81107.54107.81107.812,540
Nov 13, 2024107.63107.63107.43107.52107.524,192
Nov 12, 2024107.66107.75107.54107.54107.546,017
Nov 11, 2024107.65107.74107.55107.64107.6413,218
Nov 8, 2024107.52107.57107.37107.57107.5732,302
Nov 7, 2024107.39107.41107.25107.38107.382,912
Nov 6, 2024107.71107.71107.32107.42107.421,495
Nov 5, 2024107.29107.29107.07107.14107.148,510
Nov 4, 2024107.15107.30107.00107.05107.052,113
Nov 1, 2024107.33107.33107.05107.15107.15419
Oct 31, 2024106.99107.09106.80106.91106.9116,298
Oct 30, 2024107.50107.50107.01107.01107.017,637
Oct 29, 2024107.27107.50107.27107.43107.432,248
Oct 28, 2024107.50107.62107.43107.52107.521,528
Oct 25, 2024107.68107.68107.34107.34107.3444,597
Oct 24, 2024107.71107.71107.56107.57107.5710,087
Oct 23, 2024107.45107.45107.38107.42107.421,848
Oct 22, 2024107.34107.42107.23107.33107.332,594
Oct 21, 2024107.47107.62107.30107.30107.307,501
Oct 18, 2024107.57107.63107.45107.57107.5716,112
Oct 17, 2024107.43107.46107.27107.40107.403,341
Oct 16, 2024107.24107.39107.22107.35107.358,628
Oct 15, 2024107.26107.28107.19107.28107.282,688
Oct 14, 2024107.05107.18107.03107.10107.1014,316
Oct 11, 2024106.97107.11106.97107.07107.073,436
Oct 10, 2024106.91107.08106.91107.10107.107,844
Oct 9, 2024107.14107.14106.98107.01107.013,710
Oct 8, 2024106.89107.10106.89107.02107.0210,135
Oct 7, 2024107.15107.15106.97107.06107.065,342
Oct 4, 2024107.32107.32107.10107.15107.152,584
Oct 3, 2024107.28107.40107.28107.40107.404,152
Oct 2, 2024107.43107.43107.25107.31107.314,849
Oct 1, 2024107.23107.50107.23107.47107.4714,710
Sep 30, 2024107.09107.22106.99107.20107.209,183
Sep 27, 2024107.19107.21107.07107.09107.093,913
Sep 26, 2024107.01107.18107.01107.03107.035,411
Sep 25, 2024107.27107.27106.92106.94106.945,422
Sep 24, 2024107.15107.15106.94107.08107.087,644
Sep 23, 2024106.80107.03106.80106.88106.887,975
Sep 20, 2024106.78106.82106.68106.70106.702,374
Sep 19, 2024106.80106.80106.60106.73106.7323,095
Sep 18, 2024106.73106.73106.48106.48106.488,330
Sep 17, 2024107.01107.01106.64106.72106.722,826
Sep 16, 2024106.82106.82106.62106.62106.628,094
Sep 13, 2024106.73106.73106.59106.73106.735,274
Sep 12, 2024106.27106.71106.27106.51106.5111,544
Sep 11, 2024106.63106.73106.54106.73106.735,909
Sep 10, 2024106.56106.62106.51106.52106.524,052
Sep 9, 2024106.62106.66106.42106.63106.636,065
Sep 6, 2024106.50106.58106.46106.57106.575,415
Sep 5, 2024106.50106.50106.32106.40106.405,400
Sep 4, 2024106.22106.33106.17106.34106.346,605
Sep 3, 2024106.09106.13106.00106.11106.114,343
Sep 2, 2024106.06106.13105.96106.13106.131,795
Aug 30, 2024106.14106.26106.13106.16106.162,716
Aug 29, 2024106.07106.25106.07106.08106.081,882
Aug 28, 2024106.07106.22106.07106.10106.1025,258
Aug 27, 2024106.44106.44106.01106.10106.104,383
Aug 26, 2024106.53106.53106.08106.12106.123,887
Aug 23, 2024106.08106.25106.02106.05106.052,387
Aug 22, 2024106.20106.24106.08106.08106.082,300
Aug 21, 2024105.85106.18105.85106.15106.15751
Aug 20, 2024106.07106.13105.98106.02106.025,705
Aug 19, 2024106.08106.08105.89105.89105.892,619
Aug 16, 2024105.97106.02105.89106.01106.012,140
Aug 14, 2024105.90106.09105.87106.09106.092,986
Aug 13, 2024105.87105.94105.82105.92105.922,265
Aug 12, 2024105.85105.85105.75105.75105.75663
Aug 9, 2024105.83105.94105.81105.94105.948,101
Aug 8, 2024105.99105.99105.70105.91105.913,864
Aug 7, 2024105.98105.98105.65105.75105.754,127
Aug 6, 2024106.13106.13105.69105.79105.797,898
Aug 5, 2024105.63105.88105.42105.42105.4214,789
Aug 2, 2024105.64105.99105.64105.87105.873,100
Aug 1, 2024106.11106.11105.69105.89105.893,727
Jul 31, 2024105.59105.76105.59105.69105.695,032
Jul 30, 2024105.59105.62105.47105.58105.586,455
Jul 29, 2024105.46105.56105.45105.49105.492,247
Jul 26, 2024105.68105.68105.29105.46105.463,282
Jul 25, 2024105.34105.47105.29105.32105.324,684
Jul 24, 2024105.29105.32105.23105.27105.274,052
Jul 23, 2024104.94105.25104.94105.19105.197,371
Jul 22, 2024105.07105.14105.03105.04105.045,283
Jul 19, 2024105.46105.46104.75105.23105.233,010
Jul 18, 2024 1.4152 Dividend
Jul 18, 2024105.09105.19105.04105.19105.1915,960
Jul 17, 2024106.51106.51106.42106.46105.045,011
Jul 16, 2024106.43106.53106.42106.47105.052,146
Jul 15, 2024106.29106.46106.29106.37104.965,455
Jul 12, 2024106.36106.43106.16106.42105.016,778
Jul 11, 2024106.51106.51106.10106.42105.014,132
Jul 10, 2024106.39106.39105.81106.13104.723,377
Jul 9, 2024106.10106.15106.05106.05104.642,751
Jul 8, 2024106.32106.32105.83106.09104.6813,259
Jul 5, 2024106.38106.38105.98106.07104.662,529
Jul 4, 2024106.00106.03105.94105.94104.533,479
Jul 3, 2024105.91106.05105.85106.00104.595,712
Jul 2, 2024105.70105.91105.59105.88104.475,633
Jul 1, 2024105.51105.87105.51105.79104.385,085
Jun 28, 2024105.84105.94105.82105.83104.42909
Jun 27, 2024105.73105.90105.72105.86104.452,068
Jun 26, 2024105.90105.90105.72105.72104.312,518
Jun 25, 2024106.16106.16105.76105.86104.455,101
Jun 24, 2024105.70105.85105.68105.76104.3512,365
Jun 21, 2024105.80105.93105.76105.77104.3612,118
Jun 20, 2024105.31105.84105.31105.72104.3110,033
Jun 19, 2024105.81105.81105.63105.70104.296,906
Jun 18, 2024105.55105.68105.53105.69104.293,096
Jun 17, 2024106.00106.00105.49105.56104.166,618
Jun 14, 2024105.60105.79105.60105.66104.262,778
Jun 13, 2024105.49105.57105.40105.49104.092,924
Jun 12, 2024105.70105.70105.26105.46104.069,377
Jun 11, 2024105.33105.35105.12105.35103.9516,541
Jun 10, 2024105.13105.24105.07105.07103.676,416
Jun 7, 2024105.35105.37105.15105.24103.842,895
Jun 6, 2024105.51105.52105.28105.51104.113,875
Jun 5, 2024105.40105.52105.40105.49104.097,184
Jun 4, 2024105.73105.73105.37105.45104.055,843
Jun 3, 2024105.15105.43105.15105.43104.032,851
May 31, 2024105.08105.25105.07105.24103.842,308
May 30, 2024105.37105.37105.10105.19103.7911,724
May 29, 2024105.25105.25105.07105.08103.683,457
May 28, 2024105.25105.33105.19105.27103.875,873
May 27, 2024105.61105.61105.07105.22103.823,813
May 24, 2024105.10105.20105.00105.11103.714,898
May 23, 2024105.35105.35105.07105.16103.766,812
May 22, 2024105.29105.30105.22105.22103.825,786
May 21, 2024105.26105.37105.23105.33103.9319,393
May 20, 2024105.31105.31105.21105.30103.9017,979
May 17, 2024105.30105.34105.22105.25103.8513,680
May 16, 2024105.13105.51105.13105.37103.977,672
May 15, 2024105.08105.43105.08105.38103.9839,502
May 14, 2024105.16105.26105.04105.04103.645,662
May 13, 2024105.20105.22105.12105.20103.802,519
May 10, 2024105.47105.47105.16105.22103.826,526
May 9, 2024105.31105.31105.18105.24103.842,584
May 8, 2024105.30105.33105.23105.24103.846,674
May 7, 2024105.41105.41105.24105.35103.953,277
May 6, 2024105.76105.76105.24105.26103.869,070
May 3, 2024104.96105.34104.96105.16103.765,479
May 2, 2024104.63105.24104.63105.00103.604,322
Apr 30, 2024104.84105.01104.82104.87103.484,656
Apr 29, 2024104.90105.05104.90105.03103.636,993
Apr 26, 2024104.86104.92104.75104.89103.505,342
Apr 25, 2024104.94104.94104.69104.74103.35474
Apr 24, 2024104.95105.03104.83104.83103.447,823
Apr 23, 2024105.15105.15104.96105.04103.646,536
Apr 22, 2024104.92105.09104.83105.09103.699,642
Apr 19, 2024104.86104.97104.79104.86103.478,925
Apr 18, 2024105.13105.13104.85104.94103.5513,071
Apr 17, 2024104.91104.97104.74104.91103.525,051

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%