OTC Markets EXMKT - Delayed Quote USD
SDX Energy plc (SDXEF)
0.0132
+0.0001
+(0.76%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 28, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 25, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 24, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 23, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 22, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 21, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 17, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 16, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 15, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 14, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 11, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 10, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 9, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 8, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 7, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 4, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 3, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 2, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Apr 1, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 31, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 28, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 27, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 26, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 25, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 24, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 21, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 20, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 19, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 18, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 17, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 14, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 13, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 12, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 11, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 10, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 7, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 6, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 5, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 4, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Mar 3, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 28, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 27, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 26, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 25, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 24, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 21, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 20, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 19, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 18, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 14, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 13, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Feb 12, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 565 |
| Feb 11, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| Feb 10, 2025 | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | 22,000 |
| Feb 7, 2025 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| Feb 6, 2025 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 64,563 |
| Feb 5, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 570 |
| Feb 4, 2025 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
| Feb 3, 2025 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
| Jan 31, 2025 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
| Jan 30, 2025 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
| Jan 29, 2025 | 0.0018 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | 44,203 |
| Jan 28, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jan 27, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jan 24, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 7,142 |
| Jan 23, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,580 |
| Jan 22, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 21, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 17, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 16, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 15, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 14, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 13, 2025 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 0.0030 | 40,642 |
| Jan 10, 2025 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
| Jan 8, 2025 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 285 |
| Jan 7, 2025 | 0.0046 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | 500,953 |
| Jan 6, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Jan 3, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Jan 2, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Dec 31, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Dec 30, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Dec 27, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 953,257 |
| Dec 26, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Dec 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Dec 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Dec 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Dec 19, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,000 |
| Dec 18, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 828 |
| Dec 17, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| Dec 16, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| Dec 13, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 600,500 |
| Dec 12, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Dec 11, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,000 |
| Dec 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,829 |
| Dec 9, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 3,843 |
| Dec 6, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 200,571 |
| Dec 5, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
| Dec 4, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,000 |
| Dec 3, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Dec 2, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 11,428 |
| Nov 29, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 187,309 |
| Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,431 |
| Nov 18, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| Nov 15, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| Nov 14, 2024 | 0.0071 | 0.0171 | 0.0071 | 0.0171 | 0.0171 | 252,228 |
| Nov 13, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Nov 12, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Nov 11, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Nov 8, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Nov 7, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Nov 6, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 111,935 |
| Nov 5, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| Nov 4, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| Nov 1, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 142 |
| Oct 31, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Oct 30, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Oct 29, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Oct 28, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,371,571 |
| Oct 25, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 24, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 23, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 22, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 21, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 18, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 17, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 16, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 15, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 14, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 11, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 10, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 9, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,000 |
| Oct 8, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 500,100 |
| Oct 7, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 528 |
| Oct 1, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 200 |
| Sep 30, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Sep 27, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Sep 26, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Sep 25, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,785 |
| Sep 24, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 23, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 20, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 19, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 18, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 17, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 16, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 13, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Sep 12, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,343 |
| Sep 11, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Sep 10, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Sep 9, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Sep 6, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Sep 5, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Sep 4, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 8,800 |
| Sep 3, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| Aug 30, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| Aug 29, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| Aug 28, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 285 |
| Aug 27, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 26, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 23, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 22, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 21, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 286 |
| Aug 20, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 19, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 16, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 15, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 14, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 13, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 12, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,685 |
| Aug 9, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 8, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 7, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Aug 6, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 142 |
| Aug 5, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
| Aug 2, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
| Aug 1, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
| Jul 31, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 285 |
| Jul 30, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 742 |
| Jul 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 74,350 |
| Jul 25, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Jul 24, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Jul 23, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
| Jul 22, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 228 |
| Jul 19, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jul 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jul 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jul 16, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 428 |
| Jul 15, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 12, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 11, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 10, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 9, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 8, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 5, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 3, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 2, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jul 1, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 28, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 27, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 26, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 25, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 24, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 2,285 |
| Jun 21, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 20, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 18, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
| Jun 17, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 5,671 |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Jun 11, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| Jun 10, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 419 |
| Jun 7, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| Jun 6, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| Jun 5, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| Jun 4, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| Jun 3, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 31, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 30, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 29, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 28, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 24, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 23, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 22, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 21, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 20, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 17, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 15, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 14, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 13, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 10, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
| May 9, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 146 |
| May 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 7, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 6, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Apr 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Related Tickers
PMX.V ProAm Explorations Corporation
0.0350
0.00%
JEC.V Jura Energy Corporation
0.0450
0.00%
BNG.TO Bengal Energy Ltd.
0.0150
+50.00%
NZ.V New Zealand Energy Corp.
0.2850
+3.64%
BSNLF Blue Star Helium Limited
0.0146
0.00%
HLOGF Helium One Global Limited
0.0135
0.00%
AXL.V Arrow Exploration Corp.
0.2950
0.00%
PPR.TO Prairie Provident Resources Inc.
0.0350
0.00%
PRQ.TO Petrus Resources Ltd.
1.2800
+1.59%
SOU.V Southern Energy Corp.
0.0600
0.00%