NasdaqGM - Nasdaq Real Time Price USD

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

34.69

+0.38

+(1.10%)

As of 12:04:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 16, 2025	34.55	34.85	34.52	34.69	34.69	433,666
Jun 13, 2025	34.54	34.69	34.19	34.30	34.30	1,013,500
Jun 12, 2025	34.68	34.81	34.49	34.81	34.81	1,840,700
Jun 11, 2025	35.16	35.16	34.78	34.86	34.86	1,419,500
Jun 10, 2025	35.11	35.15	34.93	35.05	35.05	730,600
Jun 9, 2025	35.02	35.16	34.80	34.94	34.94	710,400
Jun 6, 2025	34.91	34.99	34.74	34.91	34.91	733,400
Jun 5, 2025	34.64	34.68	34.32	34.48	34.48	813,800
Jun 4, 2025	34.82	34.82	34.54	34.54	34.54	638,100
Jun 3, 2025	34.36	34.80	34.20	34.74	34.74	1,162,300
Jun 2, 2025	34.41	34.42	33.89	34.31	34.31	904,700
May 30, 2025	34.38	34.53	34.16	34.37	34.37	972,300
May 29, 2025	34.59	34.59	34.15	34.50	34.50	1,418,400
May 28, 2025	34.79	34.92	34.34	34.37	34.37	957,900
May 27, 2025	34.45	34.85	34.17	34.84	34.84	781,700
May 23, 2025	33.67	34.12	33.54	34.00	34.00	1,183,500
May 22, 2025	34.17	34.35	33.93	34.13	34.13	884,900
May 21, 2025	34.83	34.87	34.24	34.28	34.28	1,196,000
May 20, 2025	35.14	35.30	35.03	35.11	35.11	1,314,500
May 19, 2025	34.97	35.22	34.88	35.20	35.20	962,600
May 16, 2025	35.04	35.32	34.91	35.31	35.31	815,700
May 15, 2025	34.77	34.99	34.65	34.98	34.98	686,200
May 14, 2025	35.10	35.10	34.78	34.81	34.81	795,400
May 13, 2025	35.11	35.28	35.00	35.11	35.11	1,660,800
May 12, 2025	34.30	35.13	34.30	34.92	34.92	1,670,800
May 9, 2025	33.89	33.91	33.61	33.73	33.73	991,800
May 8, 2025	33.61	34.02	33.44	33.75	33.75	1,185,100
May 7, 2025	33.25	33.47	33.07	33.26	33.26	1,021,100
May 6, 2025	33.13	33.39	32.96	33.18	33.18	1,030,900
May 5, 2025	33.27	33.63	33.17	33.36	33.36	868,000
May 2, 2025	33.07	33.55	33.05	33.49	33.49	1,750,800
May 1, 2025	32.67	32.90	32.34	32.67	32.67	1,373,000
Apr 30, 2025	32.13	32.60	31.80	32.51	32.51	1,287,200
Apr 29, 2025	32.45	32.77	32.22	32.70	32.70	1,969,100
Apr 28, 2025	32.50	32.69	32.21	32.55	32.55	1,806,700
Apr 25, 2025	32.43	32.50	32.13	32.42	32.42	978,300
Apr 24, 2025	32.00	32.59	31.79	32.57	32.57	1,020,000
Apr 23, 2025	32.19	32.82	31.82	31.89	31.89	1,345,700
Apr 22, 2025	31.01	31.61	31.01	31.54	31.54	1,796,300
Apr 21, 2025	31.10	31.18	30.42	30.71	30.71	1,888,200
Apr 17, 2025	31.17	31.57	31.16	31.34	31.34	1,547,200
Apr 16, 2025	31.41	31.54	30.86	31.14	31.14	1,280,400
Apr 15, 2025	31.54	31.88	31.41	31.48	31.48	1,194,900
Apr 14, 2025	31.64	31.70	31.05	31.50	31.50	1,502,400
Apr 11, 2025	30.63	31.34	30.27	31.16	31.16	3,717,400
Apr 10, 2025	31.19	31.31	30.02	30.74	30.74	2,211,800
Apr 9, 2025	29.21	32.17	29.06	31.97	31.97	2,926,400
Apr 8, 2025	30.95	31.09	29.10	29.52	29.52	4,151,700
Apr 7, 2025	29.31	31.28	28.84	30.03	30.03	8,663,000
Apr 4, 2025	30.52	30.87	29.67	30.31	30.31	6,280,400
Apr 3, 2025	32.59	32.77	31.68	31.74	31.74	6,019,800
Apr 2, 2025	33.38	34.14	33.30	34.12	34.12	1,058,200
Apr 1, 2025	33.46	33.78	33.12	33.71	33.71	1,328,900
Mar 31, 2025	33.07	33.67	32.83	33.50	33.50	1,506,100
Mar 28, 2025	34.00	34.05	33.22	33.39	33.39	1,457,900
Mar 27, 2025	0.158 Dividend
Mar 27, 2025	34.17	34.27	33.87	34.00	34.00	2,174,000
Mar 26, 2025	34.53	34.70	34.21	34.32	34.16	1,067,000
Mar 25, 2025	34.48	34.55	34.22	34.35	34.19	1,446,600
Mar 24, 2025	34.03	34.46	33.96	34.42	34.26	1,030,400
Mar 21, 2025	33.45	33.65	33.15	33.60	33.45	1,360,800
Mar 20, 2025	33.65	34.06	33.60	33.74	33.58	946,900
Mar 19, 2025	33.44	34.08	33.43	33.90	33.74	1,704,800
Mar 18, 2025	33.50	33.62	33.29	33.48	33.33	1,767,000
Mar 17, 2025	33.18	33.63	33.04	33.59	33.44	1,422,600
Mar 14, 2025	32.89	33.31	32.72	33.30	33.15	2,029,700
Mar 13, 2025	33.03	33.15	32.34	32.49	32.34	2,544,800
Mar 12, 2025	33.46	33.53	32.81	33.02	32.87	2,828,300
Mar 11, 2025	33.40	33.62	32.90	33.13	32.98	3,258,100
Mar 10, 2025	33.71	34.03	33.15	33.43	33.28	3,021,200
Mar 7, 2025	33.78	34.21	33.33	34.08	33.92	2,040,000
Mar 6, 2025	33.69	34.12	33.54	33.78	33.62	2,764,000
Mar 5, 2025	33.77	34.17	33.47	34.09	33.93	2,822,300
Mar 4, 2025	34.10	34.38	33.29	33.76	33.60	3,754,400
Mar 3, 2025	35.63	35.69	34.31	34.53	34.37	2,268,800
Feb 28, 2025	35.19	35.48	34.94	35.48	35.32	1,559,300
Feb 27, 2025	35.55	35.76	35.18	35.20	35.04	1,884,000
Feb 26, 2025	35.73	36.02	35.40	35.50	35.34	1,717,600
Feb 25, 2025	35.63	35.88	35.30	35.57	35.41	3,198,500
Feb 24, 2025	35.80	35.92	35.52	35.57	35.41	1,690,700
Feb 21, 2025	36.92	36.92	35.62	35.71	35.55	1,572,000
Feb 20, 2025	36.96	37.02	36.40	36.63	36.46	1,688,000
Feb 19, 2025	36.92	37.13	36.83	37.02	36.85	1,151,100
Feb 18, 2025	37.02	37.25	36.87	37.25	37.08	1,313,900
Feb 14, 2025	36.81	37.05	36.70	36.99	36.82	1,234,100
Feb 13, 2025	36.51	36.65	36.29	36.63	36.46	1,899,100
Feb 12, 2025	36.50	36.50	36.21	36.32	36.15	1,820,600
Feb 11, 2025	36.79	37.10	36.74	36.95	36.78	1,571,700
Feb 10, 2025	37.04	37.04	36.71	36.92	36.75	1,678,800
Feb 7, 2025	37.21	37.23	36.67	36.74	36.57	1,630,400
Feb 6, 2025	37.43	37.45	36.84	37.09	36.92	1,582,400
Feb 5, 2025	37.16	37.18	36.78	37.18	37.01	1,493,900
Feb 4, 2025	36.72	37.14	36.61	37.01	36.84	1,459,100
Feb 3, 2025	36.56	37.01	36.25	36.72	36.55	2,163,300
Jan 31, 2025	37.79	37.90	37.27	37.38	37.21	1,650,600
Jan 30, 2025	37.85	38.12	37.59	37.89	37.72	1,316,800
Jan 29, 2025	37.61	37.89	37.36	37.55	37.38	1,499,000
Jan 28, 2025	37.64	37.74	37.39	37.59	37.42	1,107,800
Jan 27, 2025	37.61	37.90	37.44	37.62	37.45	1,504,200
Jan 24, 2025	37.96	37.99	37.69	37.80	37.63	1,521,000
Jan 23, 2025	37.79	38.11	37.73	37.96	37.79	1,581,100
Jan 22, 2025	38.00	38.02	37.74	37.85	37.68	2,260,800
Jan 21, 2025	37.85	38.03	37.76	37.99	37.82	1,860,600
Jan 17, 2025	37.66	37.81	37.38	37.50	37.33	2,489,500
Jan 16, 2025	37.29	37.49	37.15	37.43	37.26	1,895,600
Jan 15, 2025	37.47	37.54	37.14	37.31	37.14	1,395,300
Jan 14, 2025	36.24	36.60	36.10	36.60	36.43	1,603,100
Jan 13, 2025	35.22	35.90	35.11	35.88	35.71	1,535,500
Jan 10, 2025	35.77	35.82	35.24	35.40	35.24	2,296,500
Jan 8, 2025	35.90	36.08	35.62	36.06	35.89	1,416,400
Jan 7, 2025	36.40	36.46	35.84	36.06	35.89	2,146,600
Jan 6, 2025	36.43	36.72	36.17	36.24	36.07	2,107,700
Jan 3, 2025	35.96	36.21	35.61	36.18	36.01	1,258,800
Jan 2, 2025	36.14	36.33	35.61	35.75	35.59	1,585,400
Dec 31, 2024	35.94	36.11	35.75	35.85	35.68	1,348,700
Dec 30, 2024	35.57	35.91	35.35	35.72	35.56	2,085,300
Dec 27, 2024	36.10	36.35	35.68	35.92	35.75	1,365,200
Dec 26, 2024	36.02	36.33	35.86	36.28	36.11	855,800
Dec 24, 2024	35.96	36.16	35.78	36.15	35.98	1,021,900
Dec 23, 2024	35.76	35.91	35.49	35.89	35.72	1,165,500
Dec 20, 2024	35.28	36.10	35.21	35.83	35.67	1,326,500
Dec 19, 2024	36.06	36.23	35.40	35.45	35.29	2,272,400
Dec 18, 2024	37.29	37.37	35.56	35.67	35.51	1,897,200
Dec 17, 2024	37.55	37.60	37.03	37.12	36.95	1,973,400
Dec 16, 2024	37.80	37.99	37.63	37.73	37.56	2,696,100
Dec 13, 2024	0.182 Dividend
Dec 13, 2024	38.05	38.05	37.62	37.79	37.62	1,254,100
Dec 12, 2024	38.49	38.53	38.15	38.19	37.83	1,404,900
Dec 11, 2024	38.76	38.76	38.44	38.52	38.16	1,457,900
Dec 10, 2024	38.72	38.76	38.21	38.40	38.04	1,901,200
Dec 9, 2024	39.18	39.22	38.70	38.72	38.36	1,554,700
Dec 6, 2024	39.32	39.37	38.81	38.94	38.58	1,655,400
Dec 5, 2024	39.47	39.48	39.04	39.08	38.71	1,433,700
Dec 4, 2024	39.66	39.69	39.11	39.42	39.05	1,869,700
Dec 3, 2024	39.98	40.02	39.47	39.65	39.28	1,213,700
Dec 2, 2024	40.03	40.04	39.63	39.86	39.49	1,995,500
Nov 29, 2024	40.10	40.32	39.89	39.95	39.58	895,900
Nov 27, 2024	40.18	40.37	39.76	39.84	39.47	1,275,800
Nov 26, 2024	40.24	40.24	39.72	39.98	39.61	2,238,000
Nov 25, 2024	40.06	40.60	39.94	40.33	39.95	2,392,400
Nov 22, 2024	39.12	39.63	39.11	39.61	39.24	7,445,200
Nov 21, 2024	38.48	39.02	38.33	38.91	38.55	1,736,300
Nov 20, 2024	38.14	38.24	37.88	38.23	37.87	1,456,500
Nov 19, 2024	37.85	38.09	37.75	38.05	37.69	1,493,400
Nov 18, 2024	38.19	38.41	38.08	38.24	37.88	2,362,500
Nov 15, 2024	38.41	38.48	37.98	38.09	37.73	1,203,000
Nov 14, 2024	38.69	38.75	38.18	38.30	37.94	1,896,300
Nov 13, 2024	38.93	39.06	38.52	38.55	38.19	1,851,600
Nov 12, 2024	39.00	39.16	38.59	38.72	38.36	2,694,800
Nov 11, 2024	39.00	39.24	38.94	39.11	38.74	1,510,000
Nov 8, 2024	38.58	38.74	38.37	38.60	38.24	2,097,600
Nov 7, 2024	38.97	38.97	38.44	38.52	38.16	2,284,800
Nov 6, 2024	38.12	39.03	38.04	39.01	38.65	3,597,500
Nov 5, 2024	35.97	36.59	35.92	36.55	36.21	785,700
Nov 4, 2024	35.87	36.36	35.84	36.04	35.70	870,900
Nov 1, 2024	36.21	36.31	35.88	35.95	35.61	886,000
Oct 31, 2024	36.46	36.58	36.06	36.07	35.73	1,051,000
Oct 30, 2024	36.18	36.84	36.18	36.45	36.11	1,051,100
Oct 29, 2024	36.10	36.23	35.91	36.23	35.89	921,500
Oct 28, 2024	36.08	36.46	36.02	36.42	36.08	954,600
Oct 25, 2024	36.47	36.47	35.83	35.90	35.56	590,100
Oct 24, 2024	36.31	36.36	36.02	36.27	35.93	941,500
Oct 23, 2024	36.31	36.46	35.90	36.14	35.80	1,568,000
Oct 22, 2024	36.62	36.62	36.25	36.45	36.11	1,481,200
Oct 21, 2024	37.34	37.34	36.62	36.68	36.34	575,800
Oct 18, 2024	37.55	37.55	37.20	37.30	36.95	491,500
Oct 17, 2024	37.42	37.47	37.22	37.46	37.11	774,500
Oct 16, 2024	37.08	37.46	37.02	37.29	36.94	1,210,500
Oct 15, 2024	36.97	37.40	36.82	36.84	36.50	1,266,400
Oct 14, 2024	36.76	37.02	36.59	37.02	36.67	678,100
Oct 11, 2024	36.17	36.78	36.17	36.77	36.43	1,567,100
Oct 10, 2024	36.05	36.15	35.85	36.11	35.77	1,014,600
Oct 9, 2024	36.02	36.41	35.91	36.26	35.92	1,449,300
Oct 8, 2024	36.20	36.20	35.88	36.04	35.70	691,300
Oct 7, 2024	36.23	36.23	35.88	36.16	35.82	845,900
Oct 4, 2024	36.43	36.47	36.08	36.40	36.06	1,179,400
Oct 3, 2024	35.77	35.97	35.47	35.93	35.59	876,500
Oct 2, 2024	35.93	36.17	35.82	35.91	35.57	668,800
Oct 1, 2024	36.27	36.27	35.63	35.96	35.62	1,255,500
Sep 30, 2024	36.15	36.40	35.97	36.38	36.04	903,600
Sep 27, 2024	36.31	36.58	36.08	36.25	35.91	955,900
Sep 26, 2024	0.138 Dividend
Sep 26, 2024	36.07	36.29	35.93	36.03	35.69	1,180,000
Sep 25, 2024	36.37	36.38	35.81	35.88	35.41	1,745,600
Sep 24, 2024	36.49	36.56	36.22	36.37	35.89	737,100
Sep 23, 2024	36.26	36.50	36.13	36.33	35.85	647,800
Sep 20, 2024	36.42	36.42	36.05	36.20	35.72	711,000
Sep 19, 2024	36.42	36.56	36.04	36.52	36.04	1,416,200
Sep 18, 2024	35.73	36.44	35.51	35.72	35.25	1,723,600
Sep 17, 2024	35.51	35.93	35.42	35.66	35.19	949,600
Sep 16, 2024	35.10	35.28	34.92	35.27	34.81	799,500
Sep 13, 2024	34.65	35.02	34.53	34.99	34.53	1,157,400
Sep 12, 2024	34.05	34.36	33.83	34.31	33.86	1,073,100
Sep 11, 2024	33.89	33.99	33.16	33.97	33.52	1,112,700
Sep 10, 2024	34.25	34.29	33.61	34.01	33.56	949,300
Sep 9, 2024	34.10	34.44	33.97	34.19	33.74	1,304,500
Sep 6, 2024	34.56	34.80	33.95	34.03	33.58	896,300
Sep 5, 2024	34.98	34.98	34.38	34.51	34.06	1,671,300
Sep 4, 2024	34.96	35.13	34.69	34.82	34.36	1,169,500
Sep 3, 2024	35.69	35.84	34.89	35.03	34.57	1,253,700
Aug 30, 2024	35.83	36.00	35.51	36.00	35.53	1,025,200
Aug 29, 2024	35.81	36.01	35.42	35.69	35.22	1,086,500
Aug 28, 2024	35.52	35.76	35.41	35.61	35.14	895,700
Aug 27, 2024	35.69	35.70	35.47	35.63	35.16	985,300
Aug 26, 2024	36.18	36.25	35.81	35.84	35.37	1,041,300
Aug 23, 2024	35.14	35.99	35.06	35.92	35.45	1,030,100
Aug 22, 2024	35.08	35.14	34.81	34.90	34.44	996,400
Aug 21, 2024	34.85	35.05	34.69	35.05	34.59	829,900
Aug 20, 2024	34.97	34.99	34.55	34.61	34.15	872,800
Aug 19, 2024	34.81	35.02	34.74	35.00	34.54	1,329,600
Aug 16, 2024	34.58	34.92	34.51	34.74	34.28	762,000
Aug 15, 2024	34.55	34.85	34.43	34.65	34.19	1,173,600
Aug 14, 2024	34.23	34.26	33.89	34.02	33.57	1,362,200
Aug 13, 2024	33.88	34.14	33.63	34.07	33.62	1,170,200
Aug 12, 2024	34.05	34.11	33.60	33.68	33.24	1,611,200
Aug 9, 2024	33.94	34.04	33.66	33.92	33.47	1,361,600
Aug 8, 2024	33.55	33.86	33.38	33.84	33.39	1,076,400
Aug 7, 2024	34.02	34.11	33.06	33.11	32.67	1,670,100
Aug 6, 2024	33.24	33.92	32.99	33.49	33.05	1,863,800
Aug 5, 2024	32.62	33.52	32.34	33.20	32.76	1,961,700
Aug 2, 2024	34.59	34.60	33.79	34.17	33.72	2,523,600
Aug 1, 2024	36.73	36.84	35.15	35.42	34.95	1,821,600
Jul 31, 2024	36.66	37.25	36.40	36.69	36.21	2,236,800
Jul 30, 2024	36.37	36.57	36.22	36.46	35.98	1,395,200
Jul 29, 2024	36.50	36.50	36.15	36.28	35.80	1,483,500
Jul 26, 2024	36.13	36.44	36.02	36.39	35.91	1,910,200
Jul 25, 2024	35.23	36.16	35.10	35.75	35.28	2,038,300
Jul 24, 2024	35.75	35.88	35.07	35.11	34.65	1,604,700
Jul 23, 2024	35.54	35.89	35.35	35.78	35.31	1,673,100
Jul 22, 2024	35.33	35.63	34.95	35.62	35.15	1,251,900
Jul 19, 2024	35.50	35.53	35.11	35.22	34.76	1,160,500
Jul 18, 2024	35.83	36.39	35.41	35.53	35.06	2,790,100
Jul 17, 2024	35.81	36.31	35.80	35.87	35.40	2,715,900
Jul 16, 2024	35.17	36.15	35.12	36.13	35.65	1,614,400
Jul 15, 2024	34.72	35.26	34.68	34.96	34.50	1,124,900
Jul 12, 2024	34.52	34.70	34.42	34.51	34.06	1,202,200
Jul 11, 2024	33.73	34.31	33.63	34.28	33.83	1,318,300
Jul 10, 2024	32.80	33.24	32.80	33.23	32.79	1,133,800
Jul 9, 2024	32.76	33.05	32.66	32.79	32.36	977,700
Jul 8, 2024	32.88	33.04	32.74	32.82	32.39	860,300
Jul 5, 2024	33.07	33.07	32.58	32.65	32.22	958,200
Jul 3, 2024	33.09	33.33	33.05	33.11	32.67	441,200
Jul 2, 2024	32.96	33.14	32.93	33.08	32.64	875,400
Jul 1, 2024	33.49	33.54	32.96	33.04	32.61	694,800
Jun 28, 2024	33.23	33.52	33.15	33.38	32.94	1,099,400
Jun 27, 2024	0.15 Dividend
Jun 27, 2024	33.06	33.06	32.86	33.02	32.59	1,042,500
Jun 26, 2024	33.18	33.19	33.03	33.15	32.57	646,800
Jun 25, 2024	33.69	33.73	33.19	33.34	32.75	896,700
Jun 24, 2024	33.37	33.87	33.37	33.66	33.07	632,500
Jun 21, 2024	33.33	33.35	33.00	33.32	32.73	846,800
Jun 20, 2024	33.37	33.55	33.28	33.34	32.75	882,900
Jun 18, 2024	33.25	33.44	33.18	33.37	32.78	1,084,700
Jun 17, 2024	32.74	33.24	32.70	33.24	32.65	571,900

URA Global X Uranium ETF

38.51

+6.59%

ARKW ARK Next Generation Internet ETF

135.61

+4.30%

BLOK Amplify Transformational Data Sharing ETF

52.46

+3.17%

SOXX iShares Semiconductor ETF

227.19

+3.04%

PSI Invesco Semiconductors ETF

56.34

+3.03%

QLD ProShares Ultra QQQ

110.50

+2.68%

FCA First Trust China AlphaDEX Fund

24.20

+2.67%

SMH VanEck Semiconductor ETF

263.73

+2.62%

FBZ First Trust Brazil AlphaDEX Fund

11.99

+2.49%

SPHB Invesco S&P 500 High Beta ETF

93.05

+2.33%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

157.23

+2.30%

XNTK SPDR NYSE Technology ETF

228.42

+2.29%

KCE SPDR S&P Capital Markets ETF

137.68

+2.13%

FPX First Trust US Equity Opportunities ETF

140.50

+2.16%

FDM First Trust Dow Jones Select MicroCap Index Fund

69.65

+2.07%

EUFN iShares MSCI Europe Financials ETF

31.26

+1.98%

QTUM Defiance Quantum ETF

89.20

+1.87%

COPX Global X Copper Miners ETF

43.70

+1.89%

IYG iShares U.S. Financial Services ETF

82.12

+1.90%

DWLD Davis Select Worldwide ETF

40.96

+1.87%

IXG iShares Global Financials ETF

108.24

+1.87%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

70.50

+1.83%

ESPO VanEck Video Gaming and eSports ETF

105.54

+1.83%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.18

+1.77%

AIA iShares Asia 50 ETF

79.41

+1.76%

IETC iShares U.S. Tech Independence Focused ETF

90.92

+1.65%

PKB Invesco Building & Construction ETF

78.08

+1.41%

IGM iShares Expanded Tech Sector ETF

107.69

+1.70%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

135.72

+1.73%

VGT Vanguard Information Technology Index Fund ETF Shares

634.03

+1.72%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

45.51

+1.55%

XLK The Technology Select Sector SPDR Fund

243.20

+1.68%

FTEC Fidelity MSCI Information Technology Index ETF

188.68

+1.71%

IXN iShares Global Tech ETF

88.00

+1.69%

IYW iShares U.S. Technology ETF

165.97

+1.70%

FNCL Fidelity MSCI Financials Index ETF

71.58

+1.69%

EMGF iShares Emerging Markets Equity Factor ETF

51.21

+1.65%

SPMO Invesco S&P 500 Momentum ETF

107.86

+1.60%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.74

+1.65%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.62

+1.65%

VFH Vanguard Financials Index Fund ETF Shares

122.93

+1.62%

RWK Invesco S&P MidCap 400 Revenue ETF

114.70

+1.63%

IWP iShares Russell Mid-Cap Growth ETF

135.41

+1.62%

IYF iShares U.S. Financials ETF

115.84

+1.62%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.84

+1.61%

AADR AdvisorShares Dorsey Wright ADR ETF

78.41

+1.59%

EMXC iShares MSCI Emerging Markets ex China ETF

61.53

+1.56%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

166.94

+1.56%

XLF The Financial Select Sector SPDR Fund

50.72

+1.52%

FLEU Franklin FTSE Eurozone ETF

30.83

+1.55%

SLX VanEck Steel ETF

65.44

+1.54%

EWD iShares MSCI Sweden ETF

45.16

+1.53%

BFOR Barron's 400 ETF

75.07

+1.52%

FLLA Franklin FTSE Latin America ETF

22.10

+1.51%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.22

+1.51%

FDMO Fidelity Momentum Factor ETF

73.51

+1.50%

QGRO American Century U.S. Quality Growth ETF

106.04

+1.50%

XSMO Invesco S&P SmallCap Momentum ETF

66.46

+1.46%

NULG Nuveen ESG Large-Cap Growth ETF

90.54

+1.49%

ILCG iShares Morningstar Growth ETF

93.70

+1.44%

IDMO Invesco S&P International Developed Momentum ETF

50.60

+1.47%

EMMF WisdomTree Emerging Markets Multifactor Fund

28.69

+1.47%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.22

+1.47%

VFMF Vanguard U.S. Multifactor ETF Shares

131.53

+1.47%

CIBR First Trust NASDAQ Cybersecurity ETF

73.44

+1.44%

FEZ SPDR EURO STOXX 50 ETF

60.06

+1.45%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.92

+1.45%

PXH Invesco RAFI Emerging Markets ETF

23.43

+1.45%

EYLD Cambria Emerging Shareholder Yield ETF

36.03

+1.45%

PSP Invesco Global Listed Private Equity ETF

67.32

+1.45%

MGK Vanguard Mega Cap Growth Index Fund

354.52

+1.44%

XME SPDR S&P Metals and Mining ETF

66.37

+1.55%

EWT iShares MSCI Taiwan ETF

56.64

+1.41%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

384.26

+1.38%

SPYG SPDR Portfolio S&P 500 Growth ETF

92.27

+1.38%

FCOM Fidelity MSCI Communication Services Index ETF

62.47

+1.40%

IVW iShares S&P 500 Growth ETF

106.45

+1.40%

XCEM Columbia EM Core ex-China ETF

33.26

+1.38%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

123.97

+0.96%

EZU iShares MSCI Eurozone ETF

58.57

+1.36%

DUSA Davis Select U.S. Equity ETF

44.99

+1.37%

XMMO Invesco S&P MidCap Momentum ETF

125.50

+1.23%

FNDE Schwab Fundamental Emerging Markets Equity ETF

33.00

+1.37%

VFQY Vanguard U.S. Quality Factor ETF Shares

140.55

+1.37%

VUG Vanguard Growth Index Fund ETF Shares

424.01

+1.36%

DEM WisdomTree Emerging Markets High Dividend Fund

45.49

+1.41%

QQQ Invesco QQQ Trust

533.96

+1.33%

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.08

+1.35%

FAD First Trust Multi Cap Growth AlphaDEX Fund

141.60

+1.35%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.66

+1.34%

XMVM Invesco S&P MidCap Value with Momentum ETF

54.51

+1.34%

IUSG iShares Core S&P U.S. Growth ETF

145.49

+1.34%

IDOG ALPS International Sector Dividend Dogs ETF

34.45

+1.34%

XLC The Communication Services Select Sector SPDR ETF Fund

103.96

+1.34%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.53

+1.33%

BLCN Siren Nasdaq NexGen Economy ETF

22.55

+1.33%

IWF iShares Russell 1000 Growth ETF

410.27

+1.26%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.03

+1.28%

SMIN iShares MSCI India Small-Cap ETF

75.67

+1.31%

ONEQ Fidelity Nasdaq Composite Index ETF

77.48

+1.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

Related Tickers