Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Free Realtime Quote CAD

First Trust Vest SMID Rising Dividend Achievers Target Income ETF (SDVD.NE)

16.99
-0.38
(-2.19%)
As of April 11 at 3:09:59 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202516.9916.9916.9916.9916.99-
Apr 30, 2025 0.1245 Dividend
Apr 29, 202516.9916.9916.9916.9916.87-
Apr 28, 202516.9916.9916.9916.9916.87-
Apr 25, 202516.9916.9916.9916.9916.87-
Apr 24, 202516.9916.9916.9916.9916.87-
Apr 23, 202516.9916.9916.9916.9916.87-
Apr 22, 202516.9916.9916.9916.9916.87-
Apr 21, 202516.9916.9916.9916.9916.87-
Apr 17, 202516.9916.9916.9916.9916.87-
Apr 16, 202516.9916.9916.9916.9916.87-
Apr 15, 202516.9916.9916.9916.9916.87-
Apr 14, 202516.9916.9916.9916.9916.87-
Apr 11, 202516.9316.9916.9316.9916.871,000
Apr 10, 202516.6516.8816.6516.8516.731,800
Apr 9, 202516.4216.4216.4216.4216.30-
Apr 8, 202516.6816.6816.6816.4216.302,000
Apr 7, 202517.5317.5317.5317.5317.40-
Apr 4, 202517.5317.5317.5317.5317.40-
Apr 3, 202517.9117.9117.9017.5317.401,000
Apr 2, 202518.8118.8118.8118.8118.67-
Apr 1, 202518.8118.8118.8118.8118.67-
Mar 31, 2025 0.1245 Dividend
Mar 31, 202518.7718.8518.7718.8118.675,400
Mar 28, 202519.1319.1319.1319.1318.87-
Mar 27, 202519.2619.2619.2619.1318.875,500
Mar 26, 202519.1719.1719.1719.1718.91500
Mar 25, 202519.0619.0619.0619.0618.80-
Mar 24, 202519.0619.0619.0619.0618.80-
Mar 21, 202519.0619.0619.0619.0618.80-
Mar 20, 202519.0619.0619.0619.0618.80-
Mar 19, 202519.0619.0619.0619.0618.80-
Mar 18, 202519.0619.0619.0619.0618.80-
Mar 17, 202519.0619.0619.0619.0618.80-
Mar 14, 202519.0619.0619.0619.0618.80-
Mar 13, 202519.0619.0619.0619.0618.80-
Mar 12, 202519.0619.0619.0619.0618.80-
Mar 11, 202519.0619.0619.0619.0618.80-
Mar 10, 202519.0619.0619.0619.0618.80-
Mar 7, 202519.0619.0619.0619.0618.80-
Mar 6, 202519.0619.0619.0619.0618.80-
Mar 5, 202519.2619.2619.2219.0618.80126
Mar 4, 202519.9519.9519.9519.9519.67-
Mar 3, 202519.9519.9519.9519.9519.67-
Feb 28, 2025 0.1265 Dividend
Feb 28, 202519.9119.9119.9119.9519.67889
Feb 27, 202519.9319.9319.9319.9319.53-
Feb 26, 202519.9319.9319.9319.9319.53-
Feb 25, 202519.9319.9319.9319.9319.53-
Feb 24, 202519.9319.9319.9319.9319.53-
Feb 21, 202520.0020.0020.0019.9319.53316
Feb 20, 202520.7020.7020.7020.7020.29-
Feb 19, 202520.7020.7020.7020.7020.292,370
Feb 18, 202520.5120.5120.5120.5120.10-
Feb 14, 202520.5520.5520.5520.5120.10463
Feb 13, 202520.6620.6620.6620.6620.25-
Feb 12, 202520.6620.6620.6620.6620.25-
Feb 11, 202520.7320.7320.7320.6620.25553
Feb 10, 202520.7320.7320.7320.7320.31-
Feb 7, 202520.7320.7320.7320.7320.31-
Feb 6, 202520.7320.7320.7320.7320.31-
Feb 5, 202520.7320.7320.7320.7320.31-
Feb 4, 202520.7020.7020.7020.7320.31371
Feb 3, 202521.4021.4021.4021.4020.97-
Jan 31, 2025 0.1265 Dividend
Jan 31, 202521.4021.4021.4021.4020.97-
Jan 30, 202521.4021.4021.4021.4020.85-
Jan 29, 202521.4021.4021.4021.4020.85-
Jan 28, 202521.4021.4021.4021.4020.85-
Jan 27, 202521.4021.4021.4021.4020.85-
Jan 24, 202521.4021.4021.4021.4020.85-
Jan 23, 202521.4021.4021.4021.4020.85-
Jan 22, 202521.4121.4121.4121.4020.853,050
Jan 21, 202520.4120.4120.4120.4119.88-
Jan 20, 202520.4120.4120.4120.4119.88-
Jan 17, 202520.4120.4120.4120.4119.88-
Jan 16, 202520.4120.4120.4120.4119.88-
Jan 15, 202520.4120.4120.4120.4119.88-
Jan 14, 202520.4120.4120.4120.4119.88-
Jan 13, 202520.4120.4120.4120.4119.88-
Jan 10, 202520.4120.4120.4120.4119.88-
Jan 9, 202520.4120.4120.4120.4119.88-
Jan 8, 202520.4120.4120.4120.4119.88-
Jan 7, 202520.4120.4120.4120.4119.88-
Jan 6, 202520.4120.4120.4120.4119.88-
Jan 3, 202520.4120.4120.4120.4119.88-
Jan 2, 202520.4120.4120.4120.4119.88-
Dec 31, 2024 0.1265 Dividend
Dec 31, 202420.4120.4120.4120.4119.88-
Dec 30, 202420.4120.4120.4120.4119.76-
Dec 27, 202420.4120.4120.4120.4119.76-
Dec 24, 202420.4120.4120.4120.4119.76-
Dec 23, 202420.4120.4120.4120.4119.76-
Dec 20, 202420.4120.4120.4120.4119.76-
Dec 19, 202420.4120.4120.4120.4119.76-
Dec 18, 202420.7520.7520.7520.4119.76600
Dec 17, 202421.4321.4321.4321.4320.75-
Dec 16, 202421.4321.4321.4321.4320.75-
Dec 13, 202421.4321.4321.4321.4320.75-
Dec 12, 202421.4321.4321.4321.4320.75-
Dec 11, 202421.4321.4321.4321.4320.75-
Dec 10, 202421.5521.5521.5521.4320.751,300
Dec 9, 202421.6421.6421.6421.6420.95620
Dec 6, 202421.9321.9321.9321.9321.23-
Dec 5, 202421.9321.9321.9321.9321.23-
Dec 4, 202421.9321.9321.9321.9321.23-
Dec 3, 202421.8921.9421.8921.9321.236,455
Dec 2, 202422.2322.2322.2322.2321.52-
Nov 29, 2024 0.135 Dividend
Nov 29, 202422.2322.2322.2322.2321.52-
Nov 28, 202422.2322.2322.2322.2321.39-
Nov 27, 202422.2322.2322.2322.2321.39-
Nov 26, 202422.2322.2322.2322.2321.39300
Nov 25, 202421.9221.9221.9221.9221.09-
Nov 22, 202421.9221.9221.9221.9221.09300
Nov 21, 2024 0.1629 Dividend
Nov 21, 202421.0721.0721.0721.0720.27-
Nov 20, 202421.0721.0721.0721.0720.12-
Nov 19, 202421.0921.0921.0921.0720.12710
Nov 18, 202421.4321.4321.4321.4320.46-
Nov 15, 202421.4321.4321.4321.4320.46-
Nov 14, 202421.4321.4321.4321.4320.46-
Nov 13, 202421.6121.6121.6121.4320.461,000
Nov 12, 202421.4521.4521.4521.4020.431,000
Nov 11, 202421.1821.1821.1821.1820.22-

Related Tickers