OTC Markets OTCPK - Delayed Quote USD
SiteMinder Limited (SDRMF)
3.0229
+0.0229
+(0.76%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 3.0229 | 3.0229 | 3.0229 | 3.0229 | 3.0229 | 1,000 |
Jun 12, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 11, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 9, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 6, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 5, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 4, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 2, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 30, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 29, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 23, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 22, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 21, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 20, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 19, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
May 16, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 150 |
May 15, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3,700 |
May 14, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2,000 |
May 13, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 400 |
May 12, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
May 9, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
May 8, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
May 7, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 819 |
May 6, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,550 |
May 5, 2025 | 2.6000 | 2.7310 | 2.6000 | 2.7310 | 2.7310 | 1,050 |
May 2, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
May 1, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Apr 30, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Apr 29, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Apr 28, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,031 |
Apr 25, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 945 |
Apr 24, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 150 |
Apr 23, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 250 |
Apr 22, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 1,000 |
Apr 21, 2025 | 2.9800 | 3.0000 | 2.7550 | 2.8000 | 2.8000 | 5,149 |
Apr 17, 2025 | 2.6700 | 2.8400 | 2.6700 | 2.7400 | 2.7400 | 7,625 |
Apr 16, 2025 | 2.6400 | 2.6600 | 2.4300 | 2.4300 | 2.4300 | 8,501 |
Apr 15, 2025 | 2.7160 | 2.7160 | 2.7000 | 2.7000 | 2.7000 | 1,400 |
Apr 14, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 11, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 10, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 9, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 8, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 7, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 4, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 3, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 2, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Apr 1, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 31, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 28, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 27, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 26, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 25, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 24, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 21, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 20, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 19, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 18, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 17, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 14, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 13, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 12, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 11, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 10, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 7, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 6, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 5, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 4, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Mar 3, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 28, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 27, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 26, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 25, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 24, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 21, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 20, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 19, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 18, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 14, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 13, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 12, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 11, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 10, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 7, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 6, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 5, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 4, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Feb 3, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Jan 31, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 10,000 |
Jan 30, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 29, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 28, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 27, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 24, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 23, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 22, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 21, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 17, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 16, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 15, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 14, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 13, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 10, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 8, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 7, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 6, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 3, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Jan 2, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 31, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 30, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 27, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 23, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 20, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 19, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 18, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 17, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 16, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 13, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 12, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 11, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 10, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 9, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 6, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 5, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 4, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 3, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 2, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 29, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 27, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 25, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 22, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 20, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 19, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 18, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 15, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 14, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 13, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 12, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 11, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 8, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 7, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 6, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 5, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 4, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Nov 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 31, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 30, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 29, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 28, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 25, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 23, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 22, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 18, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 17, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 16, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 15, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 14, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 11, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 10, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 9, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 8, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 7, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 4, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 3, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 2, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Oct 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Sep 30, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,163 |
Sep 27, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 26, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 25, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 24, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 23, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 20, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 19, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 18, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 17, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 16, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 13, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 12, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 11, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 10, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 9, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 6, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 5, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 4, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Sep 3, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 30, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 29, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 28, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 27, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 26, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 23, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 22, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 21, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 20, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 19, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 16, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 15, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 14, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 13, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 12, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 9, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 8, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 7, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 6, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 5, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 2, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Aug 1, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 31, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 30, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 29, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 26, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 25, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 24, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 23, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 22, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 19, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 18, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 17, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 16, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 15, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 12, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 11, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 10, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 9, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 8, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 5, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 3, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 2, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jul 1, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 28, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 27, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 26, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 25, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 24, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 21, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 20, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 18, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 17, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jun 14, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Related Tickers
EOL.AX Energy One Limited
14.38
-2.77%
360.AX Life360, Inc.
31.45
-2.72%
TNE.AX Technology One Limited
40.71
-1.02%
IPM Intelligent Protection Management Corp.
1.9850
-1.98%
LIF Life360, Inc.
61.09
-3.35%
BNZI Banzai International, Inc.
0.5820
-13.85%
PAYC Paycom Software, Inc.
245.00
-2.33%
MRIN Marin Software Incorporated
0.9080
-17.45%
LYFT Lyft, Inc.
14.78
-4.27%
DUOL Duolingo, Inc.
478.48
-0.62%