OTC Markets OTCPK - Delayed Quote USD

Sidney Resources Corp. (SDRC)

0.2760

+0.0220

+(8.66%)

At close: January 23 at 7:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.2600	0.2790	0.2580	0.2760	0.2760	156,100
Jan 23, 2025	0.2510	0.2700	0.2510	0.2540	0.2540	128,800
Jan 22, 2025	0.2530	0.2700	0.2530	0.2600	0.2600	44,800
Jan 21, 2025	0.2820	0.2820	0.2510	0.2610	0.2610	131,700
Jan 17, 2025	0.2560	0.2850	0.2560	0.2740	0.2740	216,300
Jan 16, 2025	0.2450	0.2700	0.2410	0.2700	0.2700	111,400
Jan 15, 2025	0.2410	0.2480	0.2410	0.2450	0.2450	25,100
Jan 14, 2025	0.2510	0.2590	0.2200	0.2460	0.2460	312,300
Jan 13, 2025	0.2610	0.2660	0.2510	0.2510	0.2510	49,000
Jan 10, 2025	0.2700	0.2870	0.2610	0.2660	0.2660	23,700
Jan 8, 2025	0.2690	0.2870	0.2610	0.2700	0.2700	7,700
Jan 7, 2025	0.2900	0.2900	0.2500	0.2750	0.2750	86,400
Jan 6, 2025	0.2660	0.2900	0.2660	0.2900	0.2900	25,900
Jan 3, 2025	0.2730	0.2920	0.2560	0.2900	0.2900	177,600
Jan 2, 2025	0.2800	0.2830	0.2480	0.2700	0.2700	137,800
Dec 31, 2024	0.2710	0.2800	0.2460	0.2800	0.2800	451,600
Dec 30, 2024	0.2900	0.2900	0.2710	0.2730	0.2730	63,200
Dec 27, 2024	0.2620	0.3100	0.2620	0.2900	0.2900	19,800
Dec 26, 2024	0.2900	0.2900	0.2640	0.2700	0.2700	54,500
Dec 24, 2024	0.3100	0.3100	0.2790	0.2950	0.2950	281,600
Dec 23, 2024	0.3000	0.3000	0.2720	0.2790	0.2790	377,900
Dec 20, 2024	0.3400	0.3400	0.2940	0.3040	0.3040	236,500
Dec 19, 2024	0.3550	0.3550	0.3200	0.3210	0.3210	90,000
Dec 18, 2024	0.3540	0.3640	0.3340	0.3480	0.3480	68,400
Dec 17, 2024	0.3560	0.3610	0.3400	0.3600	0.3600	51,700
Dec 16, 2024	0.3790	0.3790	0.3560	0.3700	0.3700	216,100
Dec 13, 2024	0.3790	0.3790	0.3550	0.3630	0.3630	55,800
Dec 12, 2024	0.3790	0.3790	0.3600	0.3700	0.3700	139,400
Dec 11, 2024	0.3790	0.3790	0.3510	0.3630	0.3630	31,700
Dec 10, 2024	0.3490	0.3700	0.3380	0.3700	0.3700	48,300
Dec 9, 2024	0.3300	0.3820	0.3300	0.3700	0.3700	72,200
Dec 6, 2024	0.3900	0.3940	0.3650	0.3650	0.3650	81,400
Dec 5, 2024	0.3800	0.3810	0.3250	0.3810	0.3810	104,700
Dec 4, 2024	0.3300	0.3600	0.3250	0.3450	0.3450	187,500
Dec 3, 2024	0.3200	0.3650	0.3200	0.3350	0.3350	126,800
Dec 2, 2024	0.3650	0.3650	0.3340	0.3470	0.3470	94,700
Nov 29, 2024	0.3630	0.3750	0.3530	0.3650	0.3650	64,400
Nov 27, 2024	0.3870	0.3870	0.3350	0.3650	0.3650	322,000
Nov 26, 2024	0.3550	0.3550	0.3200	0.3390	0.3390	56,800
Nov 25, 2024	0.3510	0.3510	0.3300	0.3380	0.3380	82,100
Nov 22, 2024	0.3150	0.3620	0.3120	0.3510	0.3510	498,000
Nov 21, 2024	0.2830	0.3150	0.2790	0.3150	0.3150	153,800
Nov 20, 2024	0.2880	0.3050	0.2760	0.2950	0.2950	94,300
Nov 19, 2024	0.2950	0.3050	0.2700	0.3050	0.3050	40,400
Nov 18, 2024	0.3000	0.3100	0.2710	0.3000	0.3000	373,700
Nov 15, 2024	0.2800	0.2810	0.2600	0.2730	0.2730	22,700
Nov 14, 2024	0.2880	0.2880	0.2700	0.2760	0.2760	64,000
Nov 13, 2024	0.2800	0.2920	0.2800	0.2850	0.2850	77,800
Nov 12, 2024	0.3000	0.3000	0.2800	0.2920	0.2920	59,100
Nov 11, 2024	0.3000	0.3100	0.2800	0.2850	0.2850	32,300
Nov 8, 2024	0.3000	0.3000	0.2840	0.3000	0.3000	43,900
Nov 7, 2024	0.2800	0.3190	0.2720	0.3000	0.3000	307,900
Nov 6, 2024	0.2710	0.3010	0.2610	0.2750	0.2750	286,600
Nov 5, 2024	0.2700	0.3040	0.2550	0.2580	0.2580	296,900
Nov 4, 2024	0.2800	0.2800	0.2550	0.2550	0.2550	75,300
Nov 1, 2024	0.2300	0.2900	0.2280	0.2700	0.2700	350,600
Oct 31, 2024	0.2410	0.2410	0.2220	0.2270	0.2270	87,900
Oct 30, 2024	0.2190	0.2410	0.2040	0.2410	0.2410	324,800
Oct 29, 2024	0.2050	0.2200	0.1910	0.2100	0.2100	659,500
Oct 28, 2024	0.2250	0.2250	0.1910	0.2000	0.2000	779,700
Oct 25, 2024	0.2260	0.2300	0.2200	0.2250	0.2250	288,700
Oct 24, 2024	0.2300	0.2300	0.2180	0.2250	0.2250	40,200
Oct 23, 2024	0.2350	0.2350	0.2200	0.2250	0.2250	199,000
Oct 22, 2024	0.2300	0.2400	0.2280	0.2350	0.2350	41,200
Oct 21, 2024	0.2400	0.2450	0.2250	0.2280	0.2280	152,800
Oct 18, 2024	0.2580	0.2610	0.2280	0.2280	0.2280	175,600
Oct 17, 2024	0.2620	0.2620	0.2400	0.2500	0.2500	152,000
Oct 16, 2024	0.2500	0.2500	0.2320	0.2410	0.2410	190,100
Oct 15, 2024	0.2570	0.2630	0.2400	0.2410	0.2410	167,600
Oct 14, 2024	0.2710	0.2720	0.2560	0.2580	0.2580	248,800
Oct 11, 2024	0.2700	0.2800	0.2700	0.2700	0.2700	22,400
Oct 10, 2024	0.2800	0.2800	0.2700	0.2750	0.2750	32,000
Oct 9, 2024	0.2820	0.2820	0.2740	0.2740	0.2740	39,600
Oct 8, 2024	0.2660	0.2790	0.2660	0.2700	0.2700	78,200
Oct 7, 2024	0.2600	0.2690	0.2500	0.2670	0.2670	133,300
Oct 4, 2024	0.2600	0.2600	0.2500	0.2600	0.2600	100,100
Oct 3, 2024	0.2450	0.2580	0.2400	0.2580	0.2580	125,700
Oct 2, 2024	0.2510	0.2680	0.2290	0.2500	0.2500	334,400
Oct 1, 2024	0.2550	0.2670	0.2450	0.2650	0.2650	127,600
Sep 30, 2024	0.2650	0.2690	0.2550	0.2620	0.2620	149,900
Sep 27, 2024	0.2610	0.2790	0.2610	0.2680	0.2680	56,700
Sep 26, 2024	0.2800	0.2800	0.2600	0.2720	0.2720	50,400
Sep 25, 2024	0.2660	0.2770	0.2650	0.2770	0.2770	122,300
Sep 24, 2024	0.2660	0.2790	0.2660	0.2700	0.2700	95,800
Sep 23, 2024	0.2800	0.2930	0.2700	0.2710	0.2710	178,800
Sep 20, 2024	0.2920	0.2930	0.2860	0.2920	0.2920	84,400
Sep 19, 2024	0.2830	0.2920	0.2800	0.2860	0.2860	97,000
Sep 18, 2024	0.2780	0.2900	0.2770	0.2900	0.2900	296,000
Sep 17, 2024	0.2660	0.2770	0.2660	0.2770	0.2770	114,000
Sep 16, 2024	0.2690	0.2780	0.2600	0.2660	0.2660	202,700
Sep 13, 2024	0.2750	0.2750	0.2510	0.2600	0.2600	75,300
Sep 12, 2024	0.2400	0.2750	0.2350	0.2750	0.2750	121,300
Sep 11, 2024	0.2500	0.2640	0.2260	0.2370	0.2370	448,200
Sep 10, 2024	0.2500	0.2640	0.2400	0.2500	0.2500	357,500
Sep 9, 2024	0.2800	0.2910	0.1980	0.2500	0.2500	1,013,100
Sep 6, 2024	0.3000	0.3000	0.2700	0.2910	0.2910	207,200
Sep 5, 2024	0.2930	0.2930	0.2680	0.2900	0.2900	132,400
Sep 4, 2024	0.3010	0.3110	0.2760	0.2850	0.2850	151,400
Sep 3, 2024	0.2790	0.3100	0.2780	0.3030	0.3030	108,700
Aug 30, 2024	0.2730	0.3300	0.2600	0.3100	0.3100	197,200
Aug 29, 2024	0.3150	0.3150	0.2650	0.2900	0.2900	191,000
Aug 28, 2024	0.3330	0.3400	0.2950	0.3100	0.3100	502,700
Aug 27, 2024	0.3300	0.3380	0.3250	0.3250	0.3250	39,300
Aug 26, 2024	0.3500	0.3580	0.3280	0.3280	0.3280	171,900
Aug 23, 2024	0.3500	0.3500	0.3260	0.3450	0.3450	28,600
Aug 22, 2024	0.3650	0.3670	0.3300	0.3300	0.3300	111,300
Aug 21, 2024	0.3700	0.3700	0.3600	0.3650	0.3650	60,900
Aug 20, 2024	0.3810	0.3880	0.3500	0.3550	0.3550	123,700
Aug 19, 2024	0.3420	0.3890	0.3420	0.3870	0.3870	81,100
Aug 16, 2024	0.3500	0.3670	0.3500	0.3650	0.3650	111,800
Aug 15, 2024	0.3510	0.3650	0.3500	0.3580	0.3580	110,800
Aug 14, 2024	0.3050	0.3640	0.3050	0.3600	0.3600	110,700
Aug 13, 2024	0.3100	0.3240	0.3050	0.3080	0.3080	44,800
Aug 12, 2024	0.3030	0.3250	0.3030	0.3220	0.3220	93,900
Aug 9, 2024	0.3260	0.3260	0.3070	0.3120	0.3120	68,800
Aug 8, 2024	0.3110	0.3260	0.3050	0.3100	0.3100	25,200
Aug 7, 2024	0.3150	0.3260	0.3050	0.3260	0.3260	45,100
Aug 6, 2024	0.3200	0.3420	0.3150	0.3260	0.3260	73,400
Aug 5, 2024	0.3110	0.3450	0.3110	0.3200	0.3200	122,600
Aug 2, 2024	0.3310	0.3450	0.3300	0.3350	0.3350	48,600
Aug 1, 2024	0.3450	0.3450	0.3280	0.3400	0.3400	120,900
Jul 31, 2024	0.3500	0.3500	0.3370	0.3480	0.3480	314,800
Jul 30, 2024	0.3360	0.3500	0.3360	0.3500	0.3500	33,500
Jul 29, 2024	0.3520	0.3700	0.3430	0.3500	0.3500	92,400
Jul 26, 2024	0.3450	0.3730	0.3450	0.3640	0.3640	65,100
Jul 25, 2024	0.3500	0.3600	0.3360	0.3400	0.3400	68,800
Jul 24, 2024	0.3660	0.3780	0.3500	0.3510	0.3510	106,300
Jul 23, 2024	0.3660	0.3800	0.3660	0.3720	0.3720	49,900
Jul 22, 2024	0.3720	0.3940	0.3660	0.3800	0.3800	127,500
Jul 19, 2024	0.3800	0.3920	0.3720	0.3870	0.3870	73,000
Jul 18, 2024	0.3800	0.3910	0.3750	0.3910	0.3910	49,100
Jul 17, 2024	0.3840	0.3900	0.3800	0.3850	0.3850	84,900
Jul 16, 2024	0.3980	0.3980	0.3870	0.3900	0.3900	210,500
Jul 15, 2024	0.3840	0.3990	0.3840	0.3870	0.3870	226,500
Jul 12, 2024	0.3990	0.3990	0.3620	0.3870	0.3870	156,100
Jul 11, 2024	0.3710	0.3990	0.3610	0.3990	0.3990	407,200
Jul 10, 2024	0.3490	0.3710	0.3450	0.3710	0.3710	367,400
Jul 9, 2024	0.3170	0.3590	0.3170	0.3530	0.3530	442,100
Jul 8, 2024	0.3020	0.3490	0.3020	0.3380	0.3380	322,600
Jul 5, 2024	0.3100	0.3260	0.3050	0.3150	0.3150	278,400
Jul 3, 2024	0.3100	0.3200	0.3030	0.3100	0.3100	94,800
Jul 2, 2024	0.2830	0.3270	0.2830	0.3100	0.3100	189,400
Jul 1, 2024	0.3000	0.3270	0.3000	0.3100	0.3100	199,300
Jun 28, 2024	0.2750	0.3290	0.2750	0.3030	0.3030	559,300
Jun 27, 2024	0.2730	0.2750	0.2700	0.2750	0.2750	19,500
Jun 26, 2024	0.2800	0.2800	0.2660	0.2800	0.2800	55,900
Jun 25, 2024	0.2810	0.2870	0.2760	0.2870	0.2870	18,400
Jun 24, 2024	0.2900	0.2940	0.2850	0.2870	0.2870	15,900
Jun 21, 2024	0.2950	0.2950	0.2850	0.2900	0.2900	43,600
Jun 20, 2024	0.2900	0.3000	0.2860	0.2950	0.2950	106,700
Jun 18, 2024	0.2880	0.2900	0.2880	0.2900	0.2900	7,200
Jun 17, 2024	0.2960	0.3000	0.2860	0.2910	0.2910	18,300
Jun 14, 2024	0.2950	0.3040	0.2860	0.2940	0.2940	114,400
Jun 13, 2024	0.2910	0.2980	0.2900	0.2980	0.2980	153,300
Jun 12, 2024	0.2700	0.2930	0.2700	0.2920	0.2920	183,800
Jun 11, 2024	0.2700	0.2900	0.2700	0.2800	0.2800	110,000
Jun 10, 2024	0.2890	0.2900	0.2700	0.2840	0.2840	48,100
Jun 7, 2024	0.2770	0.2800	0.2690	0.2760	0.2760	108,000
Jun 6, 2024	0.2890	0.2890	0.2730	0.2780	0.2780	118,200
Jun 5, 2024	0.2810	0.2900	0.2770	0.2900	0.2900	28,800
Jun 4, 2024	0.2740	0.2930	0.2730	0.2900	0.2900	26,200
Jun 3, 2024	0.2900	0.2930	0.2820	0.2930	0.2930	83,700
May 31, 2024	0.2900	0.2970	0.2850	0.2900	0.2900	103,600
May 30, 2024	0.2910	0.3000	0.2820	0.2970	0.2970	3,500
May 29, 2024	0.2980	0.3100	0.2720	0.2900	0.2900	179,400
May 28, 2024	0.3030	0.3100	0.2860	0.2980	0.2980	99,400
May 24, 2024	0.2980	0.3050	0.2850	0.2980	0.2980	42,800
May 23, 2024	0.2910	0.3060	0.2910	0.2930	0.2930	118,000
May 22, 2024	0.2970	0.3000	0.2910	0.2910	0.2910	20,900
May 21, 2024	0.3000	0.3100	0.2900	0.3000	0.3000	62,900
May 20, 2024	0.3050	0.3110	0.2940	0.2960	0.2960	33,100
May 17, 2024	0.2950	0.3070	0.2900	0.3070	0.3070	55,400
May 16, 2024	0.2800	0.2950	0.2800	0.2920	0.2920	37,200
May 15, 2024	0.3100	0.3190	0.2880	0.2950	0.2950	101,100
May 14, 2024	0.2800	0.3040	0.2800	0.2930	0.2930	293,100
May 13, 2024	0.2900	0.2900	0.2800	0.2830	0.2830	417,400
May 10, 2024	0.3000	0.3000	0.2870	0.2880	0.2880	126,800
May 9, 2024	0.2900	0.3050	0.2860	0.3000	0.3000	198,400
May 8, 2024	0.3000	0.3020	0.2900	0.3020	0.3020	78,900
May 7, 2024	0.2920	0.3080	0.2750	0.2970	0.2970	254,000
May 6, 2024	0.3050	0.3050	0.2720	0.2950	0.2950	197,600
May 3, 2024	0.3110	0.3170	0.3010	0.3010	0.3010	164,500
May 2, 2024	0.3200	0.3200	0.3120	0.3170	0.3170	7,300
May 1, 2024	0.3230	0.3290	0.3110	0.3200	0.3200	82,300
Apr 30, 2024	0.3300	0.3420	0.3200	0.3260	0.3260	87,000
Apr 29, 2024	0.3160	0.3340	0.3140	0.3250	0.3250	126,000
Apr 26, 2024	0.3160	0.3200	0.3120	0.3200	0.3200	31,500
Apr 25, 2024	0.3130	0.3200	0.3100	0.3170	0.3170	22,600
Apr 24, 2024	0.3070	0.3200	0.3070	0.3170	0.3170	62,400
Apr 23, 2024	0.3200	0.3200	0.3050	0.3150	0.3150	23,400
Apr 22, 2024	0.3050	0.3200	0.3010	0.3200	0.3200	94,200
Apr 19, 2024	0.3330	0.3330	0.3030	0.3200	0.3200	78,500
Apr 18, 2024	0.3340	0.3440	0.3200	0.3330	0.3330	185,700
Apr 17, 2024	0.2750	0.3350	0.2690	0.3260	0.3260	328,700
Apr 16, 2024	0.2200	0.2740	0.2020	0.2740	0.2740	948,100
Apr 15, 2024	0.2880	0.3160	0.1420	0.1920	0.1920	1,176,400
Apr 12, 2024	0.3270	0.3400	0.2800	0.2800	0.2800	838,900
Apr 11, 2024	0.3000	0.3450	0.2850	0.3300	0.3300	105,300
Apr 10, 2024	0.3150	0.3250	0.2890	0.3000	0.3000	176,800
Apr 9, 2024	0.3200	0.3300	0.3070	0.3130	0.3130	196,800
Apr 8, 2024	0.3500	0.3500	0.3140	0.3260	0.3260	284,600
Apr 5, 2024	0.3310	0.3500	0.3310	0.3490	0.3490	54,800
Apr 4, 2024	0.3470	0.3740	0.3300	0.3440	0.3440	434,000
Apr 3, 2024	0.3290	0.3470	0.3250	0.3470	0.3470	161,700
Apr 2, 2024	0.3300	0.3330	0.3210	0.3280	0.3280	112,100
Apr 1, 2024	0.3280	0.3300	0.3200	0.3300	0.3300	155,400
Mar 28, 2024	0.3280	0.3280	0.3100	0.3270	0.3270	87,700
Mar 27, 2024	0.3250	0.3320	0.3200	0.3270	0.3270	143,800
Mar 26, 2024	0.3130	0.3270	0.3110	0.3260	0.3260	86,900
Mar 25, 2024	0.3350	0.3350	0.3100	0.3150	0.3150	349,500
Mar 22, 2024	0.3250	0.3400	0.3250	0.3300	0.3300	13,300
Mar 21, 2024	0.3450	0.3450	0.3190	0.3300	0.3300	122,900
Mar 20, 2024	0.3280	0.3450	0.3160	0.3300	0.3300	128,700
Mar 19, 2024	0.3200	0.3460	0.3130	0.3460	0.3460	167,900
Mar 18, 2024	0.3420	0.3490	0.3150	0.3400	0.3400	142,000
Mar 15, 2024	0.3580	0.3800	0.3150	0.3490	0.3490	252,700
Mar 14, 2024	0.3500	0.3500	0.3350	0.3500	0.3500	76,900
Mar 13, 2024	0.3390	0.3830	0.3350	0.3500	0.3500	116,800
Mar 12, 2024	0.3300	0.3620	0.3300	0.3550	0.3550	90,400
Mar 11, 2024	0.3710	0.3900	0.3450	0.3450	0.3450	187,100
Mar 8, 2024	0.3300	0.4300	0.3300	0.3790	0.3790	456,100
Mar 7, 2024	0.3230	0.3390	0.3010	0.3280	0.3280	185,000
Mar 6, 2024	0.3070	0.3390	0.3010	0.3200	0.3200	392,200
Mar 5, 2024	0.3190	0.3200	0.3000	0.3100	0.3100	122,800
Mar 4, 2024	0.3100	0.3220	0.3000	0.3200	0.3200	169,400
Mar 1, 2024	0.3080	0.3190	0.3000	0.3070	0.3070	165,000
Feb 29, 2024	0.3370	0.3380	0.2900	0.3270	0.3270	328,600
Feb 28, 2024	0.3400	0.3400	0.3040	0.3380	0.3380	200,600
Feb 27, 2024	0.3190	0.3450	0.3110	0.3400	0.3400	223,900
Feb 26, 2024	0.3200	0.3200	0.3100	0.3190	0.3190	95,900
Feb 23, 2024	0.3360	0.3480	0.3000	0.3200	0.3200	363,500
Feb 22, 2024	0.3430	0.3490	0.3250	0.3480	0.3480	56,500
Feb 21, 2024	0.3500	0.3500	0.3310	0.3500	0.3500	66,600
Feb 20, 2024	0.3490	0.3500	0.3300	0.3500	0.3500	148,100
Feb 16, 2024	0.3400	0.3500	0.3310	0.3490	0.3490	108,600
Feb 15, 2024	0.3200	0.3450	0.3200	0.3440	0.3440	59,100
Feb 14, 2024	0.3130	0.3450	0.3020	0.3450	0.3450	162,800
Feb 13, 2024	0.3200	0.3280	0.3000	0.3130	0.3130	419,900
Feb 12, 2024	0.3120	0.3490	0.3120	0.3200	0.3200	30,700
Feb 9, 2024	0.3190	0.3490	0.3020	0.3150	0.3150	185,600
Feb 8, 2024	0.3140	0.3400	0.3140	0.3200	0.3200	29,500
Feb 7, 2024	0.3150	0.3300	0.3140	0.3300	0.3300	155,800
Feb 6, 2024	0.3270	0.3540	0.3110	0.3220	0.3220	119,900
Feb 5, 2024	0.3330	0.3700	0.3160	0.3550	0.3550	152,300
Feb 2, 2024	0.3200	0.3390	0.2950	0.3390	0.3390	210,500
Feb 1, 2024	0.3150	0.3150	0.2920	0.3000	0.3000	99,100
Jan 31, 2024	0.3050	0.3270	0.3020	0.3190	0.3190	77,000
Jan 30, 2024	0.3010	0.3220	0.2850	0.3040	0.3040	183,900
Jan 29, 2024	0.2910	0.3150	0.2850	0.3130	0.3130	88,900
Jan 26, 2024	0.3340	0.3340	0.2810	0.2950	0.2950	233,600
Jan 25, 2024	0.3440	0.3440	0.3170	0.3190	0.3190	48,400

BYRG Buyer Group International, Inc.

0.0018

+28.57%

PGVI Promithian Global Ventures, Inc.

0.0001

0.00%

ABBRF AbraSilver Resource Corp.

1.9200

+0.52%

GLGDF GoGold Resources Inc.

0.9600

+3.23%

LBC.V Libero Copper & Gold Corporation

0.2525

-0.98%

BVN Compañía de Minas Buenaventura S.A.A.

13.00

+1.17%

AEMC.V Alaska Energy Metals Corporation

0.1600

+3.23%

RITE MineralRite Corporation

0.0025

+38.89%

MUX McEwen Mining Inc.

8.37

+1.21%

EXK Endeavour Silver Corp.

3.6700

+2.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sidney Resources Corp. (SDRC)

Related Tickers