NYSEArca - Delayed Quote USD

ProShares UltraPro Short Dow30 (SDOW)

46.05

-1.09

(-2.31%)

At close: May 16 at 4:00:00 PM EDT

46.85

+0.80

+(1.74%)

Pre-Market: 8:13:59 AM EDT

Key Events

Loading Chart for SDOW

Previous Close 47.14
Open 47.03
Bid --
Ask 47.02 x 1000
Day's Range 46.00 - 47.42
52 Week Range 14.17 - 75.95
Volume 1,513,891
Avg. Volume 3,893,611
Net Assets 204.91M
NAV 46.03
PE Ratio (TTM) --
Yield 7.16%
YTD Daily Total Return -8.00%
Beta (5Y Monthly) -2.70
Expense Ratio (net) 0.95%

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.

ProShares

Fund Family

Trading--Inverse Equity

Fund Category

204.91M

Net Assets

2010-02-09

Inception Date

Trailing returns as of 5/16/2025. Category is Trading--Inverse Equity.

YTD Return

SDOW

8.00%

Category

--

1-Year Return

SDOW

21.92%

Category

--

3-Year Return

SDOW

27.11%

Category

--

UDOW ProShares UltraPro Dow30

87.01

+2.33%

SPXU ProShares UltraPro Short S&P500

19.05

-1.85%

SRTY ProShares UltraPro Short Russell2000

18.99

-2.31%

SQQQ ProShares UltraPro Short QQQ

23.38

-1.14%

SPXS Direxion Daily S&P 500 Bear 3X Shares

5.31

-1.85%

SOXS Direxion Daily Semiconductor Bear 3X Shares

11.60

+0.43%

TZA Direxion Daily Small Cap Bear 3X Shares

13.10

-2.38%

UPRO ProShares UltraPro S&P500

82.29

+1.87%

TECS Direxion Daily Technology Bear 3X Shares

33.74

-0.71%

DOG ProShares Short Dow30

26.43

-0.75%

YANG Direxion Daily FTSE China Bear 3X Shares

35.47

+1.08%

DXD ProShares UltraShort Dow30

25.96

-1.48%

LABD Direxion Daily S&P Biotech Bear 3X Shares

8.76

-5.19%

FAZ Direxion Daily Financial Bear 3X Shares

4.6300

-2.11%

SPXL Direxion Daily S&P500 Bull 3X Shares

156.25

+1.90%

SH ProShares Short S&P500

41.48

-0.60%

BLCN Siren Nasdaq NexGen Economy ETF

21.73

+0.81%

BLOK Amplify Transformational Data Sharing ETF

47.91

+3.14%

BBP Virtus LifeSci Biotech Products ETF

55.33

+2.29%

XHS SPDR S&P Health Care Services ETF

100.76

+2.13%

XLV The Health Care Select Sector SPDR Fund

133.09

+2.02%

VHT Vanguard Health Care Index Fund ETF Shares

244.47

+1.96%

IYH iShares U.S. Healthcare ETF

55.72

+1.96%

FHLC Fidelity MSCI Health Care Index ETF

63.04

+1.94%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.92

+1.90%

XHB SPDR S&P Homebuilders ETF

100.89

+1.69%

TUR iShares MSCI Turkey ETF

32.43

+1.63%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.51

+1.72%

PHO Invesco Water Resources ETF

69.26

+1.58%

REZ iShares Residential and Multisector Real Estate ETF

84.23

+1.49%

UTES Virtus Reaves Utilities ETF

72.22

+1.48%

ITB iShares U.S. Home Construction ETF

95.42

+1.46%

PKB Invesco Building & Construction ETF

79.42

+1.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.39

+1.44%

FUTY Fidelity MSCI Utilities Index ETF

52.95

+1.44%

VPU Vanguard Utilities Index Fund ETF Shares

177.57

+1.40%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.38

+1.22%

AUSF Global X Adaptive U.S. Factor ETF

44.15

+1.40%

FIW First Trust Water ETF

107.38

+1.39%

PPH VanEck Pharmaceutical ETF

86.10

+1.37%

FXU First Trust Utilities AlphaDEX Fund

43.09

+1.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.50

+1.36%

FRI First Trust S&P REIT Index Fund

27.57

+1.34%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.43

+1.14%

FSMD Fidelity Small-Mid Multifactor ETF

41.36

+1.32%

EVX VanEck Environmental Services ETF

37.22

+1.31%

PRN Invesco Dorsey Wright Industrials Momentum ETF

149.42

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.08

+1.29%

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.96

+1.12%

USRT iShares Core U.S. REIT ETF

57.60

+1.27%

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.43

+1.25%

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.51

+1.12%

RWL Invesco S&P 500 Revenue ETF

102.23

+1.23%

PAVE Global X U.S. Infrastructure Development ETF

42.40

+1.22%

CWS AdvisorShares Focused Equity ETF

69.04

+1.20%

XAR SPDR S&P Aerospace & Defense ETF

189.28

+1.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.98

+1.19%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.11

+1.18%

SPVU Invesco S&P 500 Enhanced Value ETF

51.61

+1.18%

ABFL Abacus FCF Leaders ETF

69.28

+1.17%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

82.46

+1.17%

IAK iShares U.S. Insurance ETF

137.20

+1.17%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.95

+1.16%

IHI iShares U.S. Medical Devices ETF

62.87

+1.16%

KIE SPDR S&P Insurance ETF

59.72

+1.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

+1.15%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.58

+1.14%

ONEY SPDR Russell 1000 Yield Focus ETF

109.29

+1.14%

XLI The Industrial Select Sector SPDR Fund

143.78

+1.14%

VO Vanguard Mid-Cap Index Fund ETF Shares

274.28

+1.14%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.90

+1.13%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.54

+1.11%

FTDS First Trust Dividend Strength ETF

52.35

+0.87%

IFRA iShares U.S. Infrastructure ETF

48.36

+1.11%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

VB Vanguard Small-Cap Index Fund ETF Shares

234.74

+1.08%

IWR iShares Russell Mid-Cap ETF

90.74

+1.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

271.65

+1.07%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.80

+1.07%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.59

+1.06%

FVAL Fidelity Value Factor ETF

62.12

+1.06%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.46

+1.11%

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.76

+1.05%

XMMO Invesco S&P MidCap Momentum ETF

126.00

+1.05%

SPVM Invesco S&P 500 Value with Momentum ETF

59.12

+1.04%

FOVL iShares Focused Value Factor ETF

71.79

+1.04%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

XLB The Materials Select Sector SPDR Fund

87.05

+1.02%

SPHB Invesco S&P 500 High Beta ETF

90.59

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

50.37

+1.00%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.60

+1.00%

EUSA iShares MSCI USA Equal Weighted ETF

97.77

+1.00%

QTUM Defiance Quantum ETF

84.77

+1.00%

IYK iShares US Consumer Staples ETF

70.74

+1.00%

BFOR Barron's 400 ETF

75.33

+1.00%

RWK Invesco S&P MidCap 400 Revenue ETF

115.36

+0.99%

FMAT Fidelity MSCI Materials Index ETF

49.30

+0.98%

VFMF Vanguard U.S. Multifactor ETF Shares

132.24

+0.98%

VAW Vanguard Materials Index Fund ETF Shares

192.39

+0.98%

XMHQ Invesco S&P MidCap Quality ETF

99.96

+0.98%

IWP iShares Russell Mid-Cap Growth ETF

135.15

+0.98%

SSPY Stratified LargeCap Index ETF

81.25

+0.98%

VTV Vanguard Value Index Fund ETF Shares

173.10

+0.97%

EZM WisdomTree U.S. MidCap Earnings Fund

61.78

+0.96%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.69

+0.96%

VFQY Vanguard U.S. Quality Factor ETF Shares

141.58

+0.96%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

362.13

+0.96%

ROUS Hartford Multifactor US Equity ETF

52.98

+0.95%

XLY The Consumer Discretionary Select Sector SPDR Fund

217.67

+0.95%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.31

+0.94%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.91

+0.94%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.23

+0.94%

DEUS Xtrackers Russell US Multifactor ETF

55.75

+0.94%

QGRO American Century U.S. Quality Growth ETF

106.19

+0.94%

XSMO Invesco S&P SmallCap Momentum ETF

66.88

+0.94%