NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraPro Short Dow30 (SDOW)
As of 3:56 PM EDT. Market Open.
Loading Chart for SDOW
DELL
- Previous Close
17.11 - Open
17.32 - Bid 17.32 x 27000
- Ask 17.33 x 46000
- Day's Range
17.25 - 17.69 - 52 Week Range
15.57 - 29.26 - Volume
9,479,618 - Avg. Volume
12,066,693 - Net Assets 314.8M
- NAV 17.11
- PE Ratio (TTM) --
- Yield 5.91%
- YTD Daily Total Return -5.50%
- Beta (5Y Monthly) -2.52
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
314.8M
Net Assets
2010-02-09
Inception Date
Performance Overview: SDOW
Trailing returns as of 6/10/2024. Category is Trading--Inverse Equity.
People Also Watch
UDOW ProShares UltraPro Dow30
76.97
-1.12%
SPXU ProShares UltraPro Short S&P500
30.70
-0.46%
SRTY ProShares UltraPro Short Russell2000
29.11
+1.32%
SQQQ ProShares UltraPro Short QQQ
9.05
-1.84%
SPXS Direxion Daily S&P 500 Bear 3X Shares
8.32
-0.30%
SOXS Direxion Daily Semiconductor Bear 3X Shares
24.16
+0.12%
TZA Direxion Daily Small Cap Bear 3X Shares
19.30
+1.26%
UPRO ProShares UltraPro S&P500
73.67
+0.50%
TECS Direxion Daily Technology Bear 3X Shares
6.51
-5.31%
DOG ProShares Short Dow30
29.46
+0.37%
YANG Direxion Daily FTSE China Bear 3X Shares
8.36
+2.58%
LABD Direxion Daily S&P Biotech Bear 3X Shares
7.49
-1.71%
SPXL Direxion Daily S&P500 Bull 3X Shares
139.93
+0.50%
DXD ProShares UltraShort Dow30
32.94
+0.80%
FAZ Direxion Daily Financial Bear 3X Shares
11.06
+4.05%
URTY ProShares UltraPro Russell2000
42.30
-1.19%
Recent News: SDOW
Research Reports: SDOW
Related Tickers
XLK The Technology Select Sector SPDR Fund
219.98
+1.77%
IYW iShares U.S. Technology ETF
145.79
+1.35%
IXN iShares Global Tech ETF
80.24
+1.25%
VGT Vanguard Information Technology Index Fund ETF Shares
558.95
+1.31%
FTEC Fidelity MSCI Information Technology Index ETF
166.18
+1.28%
QLD ProShares Ultra QQQ
95.34
+1.19%
MGK Vanguard Mega Cap Growth Index Fund
306.11
+0.96%
VUG Vanguard Growth Index Fund ETF Shares
365.57
+0.92%
IGM iShares Expanded Tech Sector ETF
91.30
+0.93%
IWY iShares Russell Top 200 Growth ETF
208.43
+0.90%
CNXT VanEck ChiNext ETF
22.93
+0.81%
SCHG Schwab U.S. Large-Cap Growth ETF
98.29
+0.86%
IVW iShares S&P 500 Growth ETF
90.00
+0.84%
IWF iShares Russell 1000 Growth ETF
355.13
+0.83%
SPYG SPDR Portfolio S&P 500 Growth ETF
78.02
+0.83%
EZA iShares MSCI South Africa ETF
39.90
+0.80%
IUSG iShares Core S&P U.S. Growth ETF
124.17
+0.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
91.48
+0.79%
ILCG iShares Morningstar Growth ETF
79.59
+0.80%
LGOV First Trust Long Duration Opportunities ETF
20.96
+0.67%
TMFC Motley Fool 100 Index ETF
52.45
+0.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
324.86
+0.79%
BAB Invesco Taxable Municipal Bond ETF
26.49
+0.57%
ONEQ Fidelity Nasdaq Composite Index ETF
68.30
+0.66%
QQQ Invesco QQQ Trust
467.66
+0.61%
MBB iShares MBS ETF
91.55
+0.53%
SPMO Invesco S&P 500 Momentum ETF
84.97
+0.66%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.75
+0.79%
XLG Invesco S&P 500 Top 50 ETF
44.76
+0.58%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.20
+0.51%
IEF iShares 7-10 Year Treasury Bond ETF
93.25
+0.53%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.57
+0.55%
KURE KraneShares MSCI All China Health Care Index ETF
14.26
+0.49%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.51
+0.49%
EPI WisdomTree India Earnings Fund
46.85
+0.46%
FIVG Defiance 5G Next Gen Connectivity ETF
40.50
+0.45%
IETC iShares U.S. Tech Independence Focused ETF
72.10
+0.43%
FBND Fidelity Total Bond ETF
45.00
+0.41%
JCPB JPMorgan Core Plus Bond ETF
46.16
+0.40%
SPXN ProShares S&P 500 ex-Financials ETF
58.39
+0.41%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.93
-0.67%
CQQQ Invesco China Technology ETF
34.83
+0.40%
BLCN Siren Nasdaq NexGen Economy ETF
26.47
+0.40%
BIV Vanguard Intermediate-Term Bond Index Fund
74.60
+0.40%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.88
+0.36%
IOO iShares Global 100 ETF
95.01
+0.46%
UITB VictoryShares Core Intermediate Bond ETF
46.10
+0.39%
FCOR Fidelity Corporate Bond ETF
46.13
+0.37%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
48.53
+0.34%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.21
+0.34%
GTO Invesco Total Return Bond ETF
46.42
+0.32%
OEF iShares S&P 100 ETF
258.55
+0.41%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.73
+0.33%
IGEB iShares Investment Grade Systematic Bond ETF
44.29
+0.33%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.96
+0.33%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.95
+0.32%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.70
+0.31%
IAU iShares Gold Trust
43.77
+0.31%
KORP American Century Diversified Corporate Bond ETF
45.90
+0.30%
IEI iShares 3-7 Year Treasury Bond ETF
114.92
+0.31%
GLD SPDR Gold Shares
214.14
+0.28%
PTNQ Pacer Trendpilot 100 ETF
70.92
+0.33%
SCHP Schwab U.S. TIPS ETF
51.75
+0.29%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.84
+0.28%
FLIN Franklin FTSE India ETF
39.10
+0.28%
PSET Principal Quality ETF
66.89
+0.27%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.34
+0.26%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.24
+0.26%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.58
+0.25%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.66
+0.27%
FDHY Fidelity High Yield Factor ETF
47.84
+0.24%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.21
+0.23%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.40
+0.22%
IAGG iShares Core International Aggregate Bond ETF
49.72
+0.22%
MMIN IQ MacKay Municipal Insured ETF
23.95
+0.22%
JPIB JPMorgan International Bond Opportunities ETF
47.04
+0.21%
TUR iShares MSCI Turkey ETF
40.03
+0.39%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.77
+0.21%
LMBS First Trust Low Duration Opportunities ETF
48.16
+0.23%
MGC Vanguard Mega Cap Index Fund
193.64
+0.20%
CNRG SPDR Kensho Clean Power ETF
66.89
+0.20%
GRNB VanEck Green Bond ETF
23.62
+0.30%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.36
+0.17%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.22
+0.19%
AGZ iShares Agency Bond ETF
107.47
+0.19%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
100.00
+0.24%
FVAL Fidelity Value Factor ETF
56.98
+0.19%
SPXE ProShares S&P 500 ex-Energy ETF
57.50
0.00%
DRSK Aptus Defined Risk ETF
26.70
+0.17%
IWL iShares Russell Top 200 ETF
131.21
+0.17%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.30
+0.17%
YLD Principal Active High Yield ETF
18.98
+0.17%
XSD SPDR S&P Semiconductor ETF
248.62
+0.17%
SPHQ Invesco S&P 500 Quality ETF
62.96
+0.19%
CIBR First Trust NASDAQ Cybersecurity ETF
54.68
+0.09%
SCHO Schwab Short-Term U.S. Treasury ETF
47.94
+0.13%
FLMI Franklin Dynamic Municipal Bond ETF
24.31
+0.13%
CEW WisdomTree Emerging Currency Strategy Fund
17.80
+0.14%
SPLG SPDR Portfolio S&P 500 ETF
63.11
+0.17%
QARP Xtrackers Russell 1000 US QARP ETF
48.73
+0.14%