CCC - CoinMarketCap USD

SolDoge USD Price (SDOGE-USD)

0.00000822

-0.00000007

(-0.87%)

As of 5:59:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.00000819	0.00000825	0.00000819	0.00000822	0.00000822	92
Apr 20, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 19, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	109
Apr 18, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	42
Apr 17, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	140
Apr 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	414
Apr 15, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	235
Apr 14, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	282
Apr 13, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	247
Apr 12, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	267
Apr 11, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	198
Apr 10, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	-
Apr 9, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	-
Apr 8, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	121
Apr 7, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	821
Apr 6, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	210
Apr 5, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	84
Apr 4, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	348
Apr 3, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	-
Apr 2, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	284
Apr 1, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	123
Mar 31, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	235
Mar 30, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	155
Mar 29, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	175
Mar 28, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	-
Mar 27, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	175
Mar 26, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	202
Mar 25, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 24, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	1,133
Mar 23, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	1,621
Mar 22, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	174
Mar 21, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 20, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 19, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	379
Mar 18, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	328
Mar 17, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	311
Mar 16, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	189
Mar 15, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
Mar 14, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	252
Mar 13, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	214
Mar 12, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	236
Mar 11, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	567
Mar 10, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	897
Mar 9, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	524
Mar 8, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	-
Mar 7, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	1,055
Mar 6, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	317
Mar 5, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	980
Mar 4, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	1,008
Mar 3, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	970
Mar 2, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	1,513
Mar 1, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	265
Feb 28, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	847
Feb 27, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	726
Feb 26, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	600
Feb 25, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	2,527
Feb 24, 2025	0.00001200	0.00002100	0.00001100	0.00001100	0.00001100	12,522
Feb 23, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	158
Feb 22, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	149
Feb 21, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	973
Feb 20, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	347
Feb 19, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	681
Feb 18, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	695
Feb 17, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	499
Feb 16, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	211
Feb 15, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	94
Feb 14, 2025	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	1,306
Feb 13, 2025	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	550
Feb 12, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	816
Feb 11, 2025	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	877
Feb 10, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	1,504
Feb 9, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	828
Feb 8, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	863
Feb 7, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	738
Feb 6, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	906
Feb 5, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	315
Feb 4, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	872
Feb 3, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	2,022
Feb 2, 2025	0.00001400	0.00001400	0.00001200	0.00001300	0.00001300	2,676
Feb 1, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	591
Jan 31, 2025	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	630
Jan 30, 2025	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	523
Jan 29, 2025	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	1,205
Jan 28, 2025	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	869
Jan 27, 2025	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	1,785
Jan 26, 2025	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	998
Jan 25, 2025	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	1,315
Jan 24, 2025	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	1,303
Jan 23, 2025	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	2,871
Jan 22, 2025	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	2,109
Jan 21, 2025	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	1,926
Jan 20, 2025	0.00001900	0.00001900	0.00001600	0.00001600	0.00001600	4,536
Jan 19, 2025	0.00001700	0.00002000	0.00001700	0.00001900	0.00001900	7,386
Jan 18, 2025	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	5,281
Jan 17, 2025	0.00001700	0.00002300	0.00001700	0.00001800	0.00001800	7,694
Jan 16, 2025	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	1,272
Jan 15, 2025	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	674
Jan 14, 2025	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	492
Jan 13, 2025	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	634
Jan 12, 2025	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	791
Jan 11, 2025	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	764
Jan 10, 2025	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	389
Jan 9, 2025	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	600
Jan 8, 2025	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	602
Jan 7, 2025	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	647
Jan 6, 2025	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	671
Jan 5, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	570
Jan 4, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	1,496
Jan 3, 2025	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	823
Jan 2, 2025	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	497
Jan 1, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	533
Dec 31, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	701
Dec 30, 2024	0.00001900	0.00002000	0.00001900	0.00001900	0.00001900	2,840
Dec 29, 2024	0.00001700	0.00001900	0.00001700	0.00001900	0.00001900	4,223
Dec 28, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	479
Dec 27, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	1,339
Dec 26, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	1,065
Dec 25, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	608
Dec 24, 2024	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	2,057
Dec 23, 2024	0.00001700	0.00001900	0.00001700	0.00001900	0.00001900	2,108
Dec 22, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	1,634
Dec 21, 2024	0.00001800	0.00001900	0.00001700	0.00001700	0.00001700	3,760
Dec 20, 2024	0.00001800	0.00001800	0.00001700	0.00001800	0.00001800	1,812
Dec 19, 2024	0.00001900	0.00001900	0.00001700	0.00001800	0.00001800	1,580
Dec 18, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	1,297
Dec 17, 2024	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	1,580
Dec 16, 2024	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	2,625
Dec 15, 2024	0.00002000	0.00002100	0.00001900	0.00001900	0.00001900	1,103
Dec 14, 2024	0.00002200	0.00002200	0.00002000	0.00002000	0.00002000	1,080
Dec 13, 2024	0.00002300	0.00002600	0.00002200	0.00002200	0.00002200	3,413
Dec 12, 2024	0.00002200	0.00002400	0.00002200	0.00002300	0.00002300	2,696
Dec 11, 2024	0.00002100	0.00002200	0.00002100	0.00002200	0.00002200	494
Dec 10, 2024	0.00002200	0.00002200	0.00002000	0.00002100	0.00002100	2,918
Dec 9, 2024	0.00002300	0.00002300	0.00002100	0.00002200	0.00002200	2,111
Dec 8, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	3,009
Dec 7, 2024	0.00002500	0.00002500	0.00002400	0.00002500	0.00002500	1,478
Dec 6, 2024	0.00002500	0.00002500	0.00002400	0.00002500	0.00002500	2,818
Dec 5, 2024	0.00002400	0.00002700	0.00002400	0.00002600	0.00002600	4,666
Dec 4, 2024	0.00002500	0.00002800	0.00002400	0.00002400	0.00002400	4,230
Dec 3, 2024	0.00002500	0.00002600	0.00002400	0.00002600	0.00002600	1,886
Dec 2, 2024	0.00002600	0.00002600	0.00002400	0.00002500	0.00002500	2,355
Dec 1, 2024	0.00002800	0.00002900	0.00002500	0.00002600	0.00002600	4,082
Nov 30, 2024	0.00003000	0.00003000	0.00002800	0.00002800	0.00002800	2,487
Nov 29, 2024	0.00003100	0.00003400	0.00003000	0.00003000	0.00003000	2,694
Nov 28, 2024	0.00003300	0.00003400	0.00003100	0.00003100	0.00003100	1,918
Nov 27, 2024	0.00003300	0.00003400	0.00003100	0.00003300	0.00003300	4,641
Nov 26, 2024	0.00003600	0.00003600	0.00003200	0.00003300	0.00003300	3,317
Nov 25, 2024	0.00003700	0.00003700	0.00003500	0.00003600	0.00003600	4,754
Nov 24, 2024	0.00003600	0.00003700	0.00003500	0.00003700	0.00003700	9,199
Nov 23, 2024	0.00003000	0.00003600	0.00002900	0.00003600	0.00003600	8,910
Nov 22, 2024	0.00002900	0.00003100	0.00002900	0.00003000	0.00003000	8,634
Nov 21, 2024	0.00002700	0.00003000	0.00002700	0.00002900	0.00002900	6,464
Nov 20, 2024	0.00002800	0.00003000	0.00002700	0.00002700	0.00002700	4,913
Nov 19, 2024	0.00003000	0.00003000	0.00002800	0.00002800	0.00002800	6,575
Nov 18, 2024	0.00003500	0.00003500	0.00003000	0.00003000	0.00003000	12,497
Nov 17, 2024	0.00002500	0.00003600	0.00002400	0.00003500	0.00003500	22,847
Nov 16, 2024	0.00002700	0.00002800	0.00002500	0.00002500	0.00002500	10,392
Nov 15, 2024	0.00003200	0.00003300	0.00002500	0.00002600	0.00002600	13,348
Nov 14, 2024	0.00003900	0.00003900	0.00003200	0.00003200	0.00003200	15,953
Nov 13, 2024	0.00003300	0.00004100	0.00003200	0.00003900	0.00003900	21,598
Nov 12, 2024	0.00003600	0.00004100	0.00003200	0.00003300	0.00003300	16,591
Nov 11, 2024	0.00003600	0.00003700	0.00003400	0.00003500	0.00003500	8,755
Nov 10, 2024	0.00003200	0.00004200	0.00003100	0.00003600	0.00003600	8,210
Nov 9, 2024	0.00003200	0.00003200	0.00003100	0.00003200	0.00003200	3,260
Nov 8, 2024	0.00003500	0.00003500	0.00003200	0.00003200	0.00003200	6,023
Nov 7, 2024	0.00003800	0.00003900	0.00003500	0.00003500	0.00003500	6,141
Nov 6, 2024	0.00003200	0.00004100	0.00002800	0.00003800	0.00003800	19,054
Nov 5, 2024	0.00002600	0.00003200	0.00002600	0.00003200	0.00003200	9,897
Nov 4, 2024	0.00002700	0.00002800	0.00002600	0.00002600	0.00002600	4,628
Nov 3, 2024	0.00002600	0.00002800	0.00002600	0.00002800	0.00002800	2,979
Nov 2, 2024	0.00002700	0.00002700	0.00002600	0.00002600	0.00002600	1,242
Nov 1, 2024	0.00003000	0.00003000	0.00002500	0.00002700	0.00002700	5,995
Oct 31, 2024	0.00003600	0.00004000	0.00002900	0.00003000	0.00003000	22,718
Oct 30, 2024	0.00004000	0.00004500	0.00003400	0.00003600	0.00003600	13,674
Oct 29, 2024	0.00003400	0.00004700	0.00003400	0.00003900	0.00003900	28,216
Oct 28, 2024	0.00003200	0.00004500	0.00003100	0.00003400	0.00003400	27,710
Oct 27, 2024	0.00003300	0.00003300	0.00003100	0.00003200	0.00003200	6,635
Oct 26, 2024	0.00003500	0.00003500	0.00003200	0.00003300	0.00003300	3,715
Oct 25, 2024	0.00004200	0.00004700	0.00003500	0.00003500	0.00003500	10,841
Oct 24, 2024	0.00003200	0.00004400	0.00003200	0.00004200	0.00004200	32,970
Oct 23, 2024	0.00002700	0.00003000	0.00002600	0.00003000	0.00003000	9,663
Oct 22, 2024	0.00002900	0.00003300	0.00002600	0.00002700	0.00002700	15,859
Oct 21, 2024	0.00002700	0.00003700	0.00002700	0.00002900	0.00002900	23,611
Oct 20, 2024	0.00003300	0.00003600	0.00002700	0.00002700	0.00002700	13,321
Oct 19, 2024	0.00002300	0.00003400	0.00002000	0.00003300	0.00003300	21,447
Oct 18, 2024	0.00001900	0.00002400	0.00001900	0.00002300	0.00002300	6,837
Oct 17, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	650
Oct 16, 2024	0.00001700	0.00002000	0.00001700	0.00001900	0.00001900	4,285
Oct 15, 2024	0.00002000	0.00002000	0.00001700	0.00001700	0.00001700	3,544
Oct 14, 2024	0.00001900	0.00002100	0.00001900	0.00002000	0.00002000	3,075
Oct 13, 2024	0.00002300	0.00002300	0.00001800	0.00001900	0.00001900	4,949
Oct 12, 2024	0.00001800	0.00002300	0.00001800	0.00002300	0.00002300	5,280
Oct 11, 2024	0.00002100	0.00002100	0.00001700	0.00001800	0.00001800	4,562
Oct 10, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	924
Oct 9, 2024	0.00001800	0.00002400	0.00001700	0.00002200	0.00002200	8,174
Oct 8, 2024	0.00001400	0.00002000	0.00001400	0.00001800	0.00001800	9,530
Oct 7, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	1,248
Oct 6, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	2,242
Oct 5, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	211
Oct 4, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	1,945
Oct 3, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	928
Oct 2, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	827
Oct 1, 2024	0.00001400	0.00001600	0.00001400	0.00001500	0.00001500	4,438
Sep 30, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	947
Sep 29, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	1,097
Sep 28, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	1,597
Sep 27, 2024	0.00001400	0.00001700	0.00001400	0.00001700	0.00001700	3,565
Sep 26, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	385
Sep 25, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	776
Sep 24, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	1,847
Sep 23, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	2,994
Sep 22, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	398
Sep 21, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	1,473
Sep 20, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	852
Sep 19, 2024	0.00001400	0.00001600	0.00001400	0.00001600	0.00001600	2,952
Sep 18, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	1,579
Sep 17, 2024	0.00001300	0.00001500	0.00001300	0.00001500	0.00001500	1,589
Sep 16, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	1,188
Sep 15, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	722
Sep 14, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	305
Sep 13, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	183
Sep 12, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	701
Sep 11, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	497
Sep 10, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	488
Sep 9, 2024	0.00001300	0.00001300	0.00001100	0.00001200	0.00001200	1,104
Sep 8, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	240
Sep 7, 2024	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	307
Sep 6, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	504
Sep 5, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	623
Sep 4, 2024	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	1,659
Sep 3, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	273
Sep 2, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	458
Sep 1, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	512
Aug 31, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	397
Aug 30, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	1,337
Aug 29, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	1,340
Aug 28, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	504
Aug 27, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	1,904
Aug 26, 2024	0.00001600	0.00001700	0.00001500	0.00001500	0.00001500	2,481
Aug 25, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	901
Aug 24, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	989
Aug 23, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	517
Aug 22, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	473
Aug 21, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	252
Aug 20, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	254
Aug 19, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	223
Aug 18, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	311
Aug 17, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	520
Aug 16, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	1,724
Aug 15, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	495
Aug 14, 2024	0.00001600	0.00002400	0.00001600	0.00001600	0.00001600	9,163
Aug 13, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	635
Aug 12, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	1,165
Aug 11, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	445
Aug 10, 2024	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	664
Aug 9, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	501
Aug 8, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	1,541
Aug 7, 2024	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	1,174
Aug 6, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	1,319
Aug 5, 2024	0.00001700	0.00001700	0.00001500	0.00001600	0.00001600	5,418
Aug 4, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	1,449
Aug 3, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	1,431
Aug 2, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	1,177
Aug 1, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	1,795
Jul 31, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	445
Jul 30, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	1,145
Jul 29, 2024	0.00002500	0.00002600	0.00002000	0.00002000	0.00002000	6,197
Jul 28, 2024	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	1,268
Jul 27, 2024	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	1,315
Jul 26, 2024	0.00002400	0.00002500	0.00002400	0.00002500	0.00002500	784
Jul 25, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	1,309
Jul 24, 2024	0.00002500	0.00002500	0.00002400	0.00002500	0.00002500	999
Jul 23, 2024	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	1,083
Jul 22, 2024	0.00002400	0.00002600	0.00002400	0.00002500	0.00002500	2,569
Jul 21, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	674
Jul 20, 2024	0.00002400	0.00002400	0.00002300	0.00002400	0.00002400	413
Jul 19, 2024	0.00002400	0.00002400	0.00002300	0.00002400	0.00002400	2,234
Jul 18, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	878
Jul 17, 2024	0.00002400	0.00002400	0.00002300	0.00002400	0.00002400	548
Jul 16, 2024	0.00002400	0.00002400	0.00002300	0.00002400	0.00002400	2,182
Jul 15, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	1,490
Jul 14, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	363
Jul 13, 2024	0.00002300	0.00002400	0.00002300	0.00002300	0.00002300	869
Jul 12, 2024	0.00002200	0.00002300	0.00002200	0.00002300	0.00002300	1,517
Jul 11, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	870
Jul 10, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	933
Jul 9, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	772
Jul 8, 2024	0.00002400	0.00002500	0.00002000	0.00002200	0.00002200	5,901
Jul 7, 2024	0.00002600	0.00002600	0.00002400	0.00002400	0.00002400	490
Jul 6, 2024	0.00002500	0.00002600	0.00002500	0.00002600	0.00002600	926
Jul 5, 2024	0.00002500	0.00002500	0.00002400	0.00002500	0.00002500	925
Jul 4, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	629
Jul 3, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	599
Jul 2, 2024	0.00002600	0.00002600	0.00002600	0.00002600	0.00002600	400
Jul 1, 2024	0.00002600	0.00002600	0.00002600	0.00002600	0.00002600	917
Jun 30, 2024	0.00002500	0.00002600	0.00002500	0.00002600	0.00002600	1,073
Jun 29, 2024	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	399
Jun 28, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	605
Jun 27, 2024	0.00002600	0.00002600	0.00002500	0.00002600	0.00002600	910
Jun 26, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	737
Jun 25, 2024	0.00002600	0.00002700	0.00002500	0.00002600	0.00002600	1,382
Jun 24, 2024	0.00002600	0.00002600	0.00002400	0.00002600	0.00002600	2,097
Jun 23, 2024	0.00002700	0.00002700	0.00002600	0.00002600	0.00002600	2,745
Jun 22, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	1,196
Jun 21, 2024	0.00002800	0.00002800	0.00002700	0.00002700	0.00002700	1,757
Jun 20, 2024	0.00002800	0.00002800	0.00002700	0.00002800	0.00002800	1,732
Jun 19, 2024	0.00002700	0.00002800	0.00002700	0.00002800	0.00002800	1,567
Jun 18, 2024	0.00002800	0.00002800	0.00002600	0.00002700	0.00002700	3,150
Jun 17, 2024	0.00002800	0.00002800	0.00002700	0.00002800	0.00002800	1,735
Jun 16, 2024	0.00002700	0.00002800	0.00002700	0.00002800	0.00002800	1,927
Jun 15, 2024	0.00002700	0.00002800	0.00002600	0.00002700	0.00002700	2,276
Jun 14, 2024	0.00002700	0.00002700	0.00002700	0.00002700	0.00002700	1,040
Jun 13, 2024	0.00002900	0.00002900	0.00002700	0.00002700	0.00002700	1,599
Jun 12, 2024	0.00002800	0.00002900	0.00002800	0.00002900	0.00002900	2,265
Jun 11, 2024	0.00003200	0.00003200	0.00002800	0.00002800	0.00002800	6,533
Jun 10, 2024	0.00003200	0.00003200	0.00003200	0.00003200	0.00003200	699
Jun 9, 2024	0.00003100	0.00003200	0.00003100	0.00003200	0.00003200	840
Jun 8, 2024	0.00003200	0.00003300	0.00003100	0.00003100	0.00003100	1,282
Jun 7, 2024	0.00003600	0.00003800	0.00003100	0.00003200	0.00003200	6,102
Jun 6, 2024	0.00004000	0.00004000	0.00003700	0.00003700	0.00003700	3,553
Jun 5, 2024	0.00004200	0.00004200	0.00004200	0.00004200	0.00004200	1,885
Jun 4, 2024	0.00004400	0.00004500	0.00003900	0.00004200	0.00004200	7,779
Jun 3, 2024	0.00004500	0.00004500	0.00004300	0.00004400	0.00004400	3,974
Jun 2, 2024	0.00004600	0.00005200	0.00004500	0.00004500	0.00004500	11,297
Jun 1, 2024	0.00004100	0.00004600	0.00004000	0.00004600	0.00004600	3,553
May 31, 2024	0.00004400	0.00004500	0.00004100	0.00004100	0.00004100	5,241
May 30, 2024	0.00005300	0.00005400	0.00004400	0.00004400	0.00004400	11,468
May 29, 2024	0.00002700	0.00005700	0.00002700	0.00005300	0.00005300	39,723
May 28, 2024	0.00002800	0.00002800	0.00002700	0.00002700	0.00002700	3,775
May 27, 2024	0.00002800	0.00002800	0.00002700	0.00002800	0.00002800	3,284
May 26, 2024	0.00003000	0.00003000	0.00002800	0.00002800	0.00002800	3,396
May 25, 2024	0.00003000	0.00003100	0.00002900	0.00003000	0.00003000	2,051
May 24, 2024	0.00003000	0.00003000	0.00002900	0.00003000	0.00003000	4,601
May 23, 2024	0.00002900	0.00003000	0.00002800	0.00003000	0.00003000	2,275
May 22, 2024	0.00003100	0.00003100	0.00002900	0.00002900	0.00002900	2,232
May 21, 2024	0.00003100	0.00003100	0.00003000	0.00003100	0.00003100	3,223
May 20, 2024	0.00003200	0.00003600	0.00003000	0.00003100	0.00003100	3,033
May 19, 2024	0.00003300	0.00003600	0.00003100	0.00003200	0.00003200	2,227
May 18, 2024	0.00003800	0.00003800	0.00003200	0.00003300	0.00003300	13,303
May 17, 2024	0.00003500	0.00003800	0.00003500	0.00003800	0.00003800	9,679
May 16, 2024	0.00003500	0.00003600	0.00003500	0.00003500	0.00003500	3,195
May 15, 2024	0.00002800	0.00003500	0.00002800	0.00003500	0.00003500	5,177
May 14, 2024	0.00002800	0.00002800	0.00002800	0.00002800	0.00002800	1,478
May 13, 2024	0.00002600	0.00002800	0.00002600	0.00002800	0.00002800	2,982
May 12, 2024	0.00002800	0.00002800	0.00002600	0.00002600	0.00002600	1,361
May 11, 2024	0.00002800	0.00002800	0.00002800	0.00002800	0.00002800	1,456
May 10, 2024	0.00002900	0.00003000	0.00002800	0.00002800	0.00002800	4,442
May 9, 2024	0.00002700	0.00002900	0.00002700	0.00002900	0.00002900	1,316
May 8, 2024	0.00002800	0.00002800	0.00002600	0.00002700	0.00002700	3,624
May 7, 2024	0.00002800	0.00002900	0.00002700	0.00002800	0.00002800	2,589
May 6, 2024	0.00003000	0.00004400	0.00002800	0.00002800	0.00002800	31,576
May 5, 2024	0.00003100	0.00003200	0.00003000	0.00003000	0.00003000	1,962
May 4, 2024	0.00003100	0.00003200	0.00003100	0.00003100	0.00003100	1,261
May 3, 2024	0.00002900	0.00003100	0.00002800	0.00003100	0.00003100	2,824
May 2, 2024	0.00002800	0.00002900	0.00002700	0.00002900	0.00002900	1,491
May 1, 2024	0.00002700	0.00002800	0.00002600	0.00002800	0.00002800	4,107
Apr 30, 2024	0.00003200	0.00003300	0.00002700	0.00002700	0.00002700	7,343
Apr 29, 2024	0.00003200	0.00003300	0.00003100	0.00003200	0.00003200	3,112
Apr 28, 2024	0.00003200	0.00003300	0.00003100	0.00003200	0.00003200	4,925
Apr 27, 2024	0.00003200	0.00003200	0.00003100	0.00003200	0.00003200	1,519
Apr 26, 2024	0.00003200	0.00003300	0.00003100	0.00003200	0.00003200	4,448
Apr 25, 2024	0.00003500	0.00003500	0.00003200	0.00003200	0.00003200	4,087
Apr 24, 2024	0.00003500	0.00003700	0.00003400	0.00003500	0.00003500	5,812
Apr 23, 2024	0.00004300	0.00004300	0.00003400	0.00003500	0.00003500	22,464
Apr 22, 2024	0.00004200	0.00004500	0.00004200	0.00004300	0.00004300	7,486

BTC-USD Bitcoin USD

88,421.50

+0.95%

ETH-USD Ethereum USD

1,584.40

-3.95%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.08

-2.25%

BNB-USD BNB USD

600.29

-1.01%

SOL-USD Solana USD

139.49

-1.04%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.16

-0.35%

TRX-USD TRON USD

0.25

+0.86%

ADA-USD Cardano USD

0.63

-2.68%

WTRX-USD Wrapped TRON USD

0.25

+0.66%

STETH-USD Lido Staked ETH USD

1,581.22

-4.03%

WBTC-USD Wrapped Bitcoin USD

88,252.03

+0.88%

LINK-USD Chainlink USD

13.12

-3.21%

LEO-USD UNUS SED LEO USD

9.19

-2.33%

AVAX-USD Avalanche USD

19.89

-1.72%

XLM-USD Stellar USD

0.25

-3.44%

TON11419-USD Toncoin USD

2.93

-3.31%

SUI20947-USD Sui USD

2.25

+0.92%

SHIB-USD Shiba Inu USD

0.00

-2.74%

USDS33039-USD USDS USD

1.00

+0.00%

HBAR-USD Hedera USD

0.17

-0.48%

WSTETH-USD Lido wstETH USD

1,895.03

-3.74%

BCH-USD Bitcoin Cash USD

345.78

+1.86%

HYPE32196-USD Hyperliquid USD

18.52

+1.30%

LTC-USD Litecoin USD

78.68

-0.58%

DOT-USD Polkadot USD

3.74

-4.70%

BTCB-USD Bitcoin BEP2 USD

88,280.41

+0.96%

DAI-USD Dai USD

1.00

-0.01%

WETH-USD WETH USD

1,579.80

-3.84%

BGB-USD Bitget Token USD

4.44

-1.95%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

PI35697-USD Pi USD

0.63

-0.50%

XMR-USD Monero USD

215.23

-0.03%

WBETH-USD Wrapped Beacon ETH USD

1,690.41

-3.96%

WEETH-USD Wrapped eETH USD

1,680.58

-4.24%

PEPE24478-USD Pepe USD

0.00

+0.74%

UNI7083-USD Uniswap USD

5.25

-3.85%

OKB-USD OKB USD

50.90

-0.50%

CBBTC32994-USD Coinbase Wrapped BTC USD

88,176.87

+1.19%

APT21794-USD Aptos USD

4.82

-6.28%

GT-USD GateToken USD

23.14

+0.25%

TAO22974-USD Bittensor USD

319.34

-1.87%

ONDO-USD Ondo USD

0.85

-2.70%

NEAR-USD NEAR Protocol USD

2.18

-4.54%

ICP-USD Internet Computer USD

4.70

-5.57%

JITOSOL-USD Jito Staked SOL USD

166.65

-1.10%

ETC-USD Ethereum Classic USD

15.47

-4.98%

KAS-USD Kaspa USD

0.09

+10.72%

RENDER-USD Render USD

4.35

-2.80%

MNT27075-USD Mantle USD

0.66

-1.02%

AAVE-USD Aave USD

144.50

-0.25%

CRO-USD Cronos USD

0.08

-2.37%

POL28321-USD POL (prev. MATIC) USD

0.21

+6.74%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.00%

VET-USD VeChain USD

0.02

-3.77%

FTN-USD Fasttoken USD

4.23

+0.03%

LBTC33652-USD Lombard Staked BTC USD

88,075.20

+0.99%

TRUMP35336-USD OFFICIAL TRUMP USD

8.33

-0.44%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.33

-0.37%

FIL-USD Filecoin USD

2.53

-5.04%

ALGO-USD Algorand USD

0.19

-5.17%

FDUSD-USD First Digital USD USD

1.00

-0.08%

ENA-USD Ethena USD

0.29

-4.57%

ATOM-USD Cosmos USD

4.03

-5.48%

TIA-USD Celestia USD

2.52

-2.05%

JLP-USD Jupiter Perps LP USD

3.92

-0.59%

FET-USD Artificial Superintelligence Alliance USD

0.59

-3.24%

ARB11841-USD Arbitrum USD

0.30

-5.40%

SOLVBTC-USD SolvBTC USD

88,210.07

+1.04%

S32684-USD Sonic (prev. FTM) USD

0.46

-5.70%

BBTC31369-USD BounceBit BTC USD

88,088.20

-0.15%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.27%

KCS-USD KuCoin Token USD

9.84

-1.88%

DEXE-USD DeXe USD

14.55

-5.85%

BNSOL-USD Binance Staked SOL USD

145.56

-1.46%

OP-USD Optimism USD

0.69

-4.65%

STX4847-USD Stacks USD

0.75

+7.31%

XDC-USD XDC Network USD

0.07

+0.77%

MKR-USD Maker USD

1,349.28

-4.20%

JUP29210-USD Jupiter USD

0.40

-0.23%

FARTCOIN-USD Fartcoin USD

1.01

+11.15%

FLR-USD Flare USD

0.02

-2.60%

WFTM-USD Wrapped Fantom USD

0.46

-5.39%

WLD-USD Worldcoin USD

0.77

-2.34%

EOS-USD EOS USD

0.63

-3.34%

BONK-USD Bonk USD

0.00

-1.45%

IP-USD Story USD

3.61

-3.10%

WBNB-USD Wrapped BNB USD

600.34

-0.85%

RSETH-USD Kelp DAO Restaked ETH USD

1,644.49

-2.75%

SEI-USD Sei USD

0.18

-0.34%

XAUT-USD Tether Gold USD

3,517.02

+3.24%

PYUSD-USD PayPal USD USD

1.00

-0.03%

INJ-USD Injective USD

8.48

-3.55%

IMX10603-USD Immutable USD

0.46

-3.31%

GRT6719-USD The Graph USD

0.08

-2.31%

PAXG-USD PAX Gold USD

3,507.68

+2.92%

QNT-USD Quant USD

66.73

-1.51%

FORM23635-USD Four USD

2.09

-0.11%

CRV-USD Curve DAO Token USD

0.60

-3.59%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SolDoge USD Price (SDOGE-USD)

Related Tickers