Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF (SDMXXN.MX)

865.50
-0.31
(-0.04%)
As of 8:12:38 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 2025865.50865.50865.50865.50865.5055
May 2, 2025865.81865.81865.81865.81865.817,255
Apr 29, 2025865.00865.00865.00865.00865.007,771
Apr 25, 2025867.00867.00867.00867.00867.006
Apr 23, 2025861.00861.37861.00861.37861.377,991
Apr 22, 2025861.59861.59861.00861.00861.001,249
Apr 16, 2025858.00858.00858.00858.00858.001,130
Apr 14, 2025857.04859.00857.04858.00858.0030,612
Apr 11, 2025861.18861.18853.00853.00853.00400
Apr 10, 2025852.50858.18852.50858.18858.1820,729
Apr 9, 2025853.13853.99853.12853.99853.9996,015
Apr 8, 2025855.84857.42855.84857.42857.42335,262
Apr 7, 2025861.90861.90852.10858.00858.009,572
Apr 3, 2025859.14863.97859.00861.35861.351,482,532
Apr 2, 2025859.35859.35856.82856.82856.82377
Mar 31, 2025856.98858.17856.98858.16858.16379,397
Mar 28, 2025857.52857.52857.52857.52857.5212,360
Mar 27, 2025856.50857.26853.90856.00856.0013,564
Mar 26, 2025857.00857.00855.65855.65855.653,776
Mar 25, 2025853.00855.96853.00855.96855.965,009
Mar 24, 2025857.56857.56853.54853.54853.54593
Mar 20, 2025853.94854.19853.94854.19854.193,974
Mar 19, 2025853.80853.80853.80853.80853.803,347
Mar 18, 2025850.43852.00850.43852.00852.0036,935
Mar 13, 2025849.34853.86849.34853.86853.8620,177
Mar 12, 2025852.97853.00852.55852.55852.5518,779
Mar 11, 2025852.00852.00852.00852.00852.004,266
Mar 10, 2025854.37854.37852.00852.00852.00391
Mar 7, 2025855.65855.65852.23852.23852.2354,842
Mar 5, 2025854.07854.10852.23852.23852.2316,173
Mar 3, 2025849.65849.65849.65849.65849.653,967
Feb 28, 2025850.56850.56850.56850.56850.5620,719
Feb 27, 2025851.04851.26850.07851.26851.2655,867
Feb 26, 2025849.00850.50849.00850.00850.0032,956
Feb 25, 2025849.96866.96849.96849.96849.9644,721
Feb 24, 2025849.26849.26847.50847.50847.5075,086
Feb 21, 2025847.00847.00847.00847.00847.007,397
Feb 20, 2025843.68843.68843.68843.68843.68127
Feb 19, 2025843.00846.00842.54846.00846.009,352
Feb 18, 2025849.01849.01845.51845.51845.5114,852
Feb 17, 2025847.26847.26847.26847.26847.26185
Feb 14, 2025843.50843.55843.50843.55843.55684
Feb 12, 2025842.00843.00842.00842.00842.003,929
Feb 11, 2025844.16844.16842.00842.00842.001,738
Feb 10, 2025845.00845.00842.00842.00842.001,299
Feb 7, 2025843.40845.00843.40845.00845.006,643
Feb 6, 2025845.76845.76840.85843.20843.2016,727
Feb 4, 2025846.06846.06839.02840.60840.6015,650
Jan 31, 2025843.00844.40841.50841.86841.869,095
Jan 30, 2025841.00841.00841.00841.00841.001,348
Jan 29, 2025843.16843.16843.16843.16843.1617,432
Jan 28, 2025841.50841.65841.50841.65841.651,655
Jan 24, 2025840.95841.00840.10840.18840.186,588
Jan 22, 2025836.45838.00836.45838.00838.00164,136
Jan 20, 2025837.35837.35837.35837.35837.35265
Jan 17, 2025839.16839.16835.52838.00838.001,856
Jan 15, 2025836.41836.41833.55834.00834.0017,009
Jan 14, 2025833.50833.50833.50833.50833.50705
Jan 13, 2025830.70830.70830.70830.70830.7031,531
Jan 10, 2025831.16834.95831.16833.50833.504,824
Jan 9, 2025834.00834.00834.00834.00834.002,830
Jan 8, 2025830.80833.00830.80833.00833.0011,069
Jan 7, 2025833.00833.00833.00833.00833.00498
Jan 6, 2025834.62834.63834.62834.63834.6318
Jan 3, 2025834.00834.00834.00834.00834.001,136
Dec 31, 2024831.75831.75831.75831.75831.7580,534
Dec 27, 2024831.00831.00831.00831.00831.001,112
Dec 26, 2024834.84834.84834.84834.84834.84645
Dec 23, 2024834.84834.84834.84834.84834.844,094
Dec 19, 2024829.22829.30829.22829.30829.3034,044
Dec 18, 2024832.20832.20829.00830.50830.501,365
Dec 16, 2024829.17829.17829.17829.17829.1727,203
Dec 13, 2024832.84832.84828.28829.75829.7529,367
Dec 10, 2024832.24832.50828.00830.47830.476,366
Dec 9, 2024831.00831.00828.16831.00831.00967
Dec 6, 2024829.68829.68829.68829.68829.6889,197
Dec 5, 2024830.26831.00830.26831.00831.005,221
Dec 4, 2024828.00830.00826.00830.00830.001,945
Dec 3, 2024830.64830.64830.64830.64830.6433,440
Dec 2, 2024826.50826.50826.50826.50826.508,109
Nov 29, 2024829.56829.56827.90827.90827.9026,674
Nov 27, 2024826.00826.00826.00826.00826.0028,623
Nov 26, 2024825.50825.50824.93824.93824.9319,106
Nov 25, 2024826.94827.00826.94827.00827.006,707
Nov 22, 2024823.30823.30823.30823.30823.3051,772
Nov 21, 2024821.50822.60821.07822.60822.6020,058
Nov 20, 2024820.79822.35820.79822.35822.3538,079
Nov 19, 2024820.77822.93820.77822.93822.9379,831
Nov 15, 2024822.44822.44818.47822.01822.012,916,736
Nov 14, 2024823.30823.60819.00823.00823.0039,552
Nov 13, 2024821.56824.50820.50820.88820.8852,436
Nov 12, 2024820.42820.42819.67819.67819.6763,000
Nov 8, 2024823.60823.60823.60823.60823.60101,128
Nov 7, 2024819.28819.38818.00819.38819.381,012
Nov 6, 2024820.19820.19820.19820.19820.1911,980
Nov 4, 2024817.68821.00817.68821.00821.0030,065
Nov 1, 2024819.88821.00818.48818.48818.48113,512
Oct 31, 2024819.96819.99819.31819.99819.9931,464
Oct 30, 2024817.77818.40817.50818.40818.40157,574
Oct 29, 2024816.28819.39816.28819.39819.3954,475
Oct 28, 2024818.00818.86817.88818.86818.867,200
Oct 25, 2024820.50820.50820.50820.50820.5027,002
Oct 24, 2024819.44819.44819.44819.44819.4433,409
Oct 23, 2024815.58819.40815.58818.32818.3237,543
Oct 22, 2024820.62825.00818.00821.50821.509,066
Oct 16, 2024820.70820.70820.04820.04820.0426,612
Oct 15, 2024818.21819.82818.21819.77819.77201,565
Oct 14, 2024819.98819.98819.16819.16819.1636,400
Oct 11, 2024820.19821.00820.19821.00821.0042,854
Oct 10, 2024815.59819.00815.59818.35818.3597,927
Oct 8, 2024818.53818.53817.60817.60817.6026,110
Oct 7, 2024816.76816.76816.76816.76816.7620,398
Oct 4, 2024820.51822.00817.81817.81817.81134,896
Oct 3, 2024821.68821.68820.54820.54820.54166,429
Oct 2, 2024822.42822.42819.34821.52821.52120,647
Sep 30, 2024820.40820.80819.45820.80820.80109,397
Sep 27, 2024821.05821.05820.87820.87820.8760,009
Sep 25, 2024817.97820.41817.97819.00819.0013,388
Sep 24, 2024822.98822.98818.41820.17820.17131,381
Sep 23, 2024816.69818.25816.69818.25818.2588
Sep 19, 2024819.21819.25819.21819.25819.2512,982
Sep 18, 2024816.35816.70815.88816.70816.7010,374
Sep 17, 2024817.45817.81816.33817.81817.81127,276
Sep 13, 2024816.93816.93813.67816.61816.618,871
Sep 12, 2024814.61816.71814.61816.71816.7198,127
Sep 11, 2024815.19815.43812.34815.43815.434,928
Sep 10, 2024815.13815.50815.13815.50815.5010,332
Sep 9, 2024815.00815.23814.43814.71814.71182,386
Sep 6, 2024815.61815.61812.84814.15814.15948,183
Sep 5, 2024814.12814.12811.64811.64811.64910,756
Sep 4, 2024812.46812.46811.16811.16811.16123,525
Sep 3, 2024812.11812.11808.92810.31810.3195,373
Aug 30, 2024815.00815.00809.96815.00815.005,481
Aug 29, 2024819.99819.99809.50815.00815.002,334
Aug 28, 2024809.52812.12808.00812.12812.1285,039
Aug 27, 2024809.35809.35809.35809.35809.3514,866
Aug 23, 2024806.91808.69806.91808.69808.69126,866
Aug 22, 2024810.00810.00810.00810.00810.003,007
Aug 21, 2024807.12807.12807.12807.12807.1237,267
Aug 20, 2024805.45805.45805.19805.19805.196,856
Aug 19, 2024804.40804.40804.40804.40804.40-
Aug 15, 2024799.31803.68799.31803.68803.68104,144
Aug 14, 2024804.00804.00804.00804.00804.00200
Aug 13, 2024800.73800.73793.02798.37798.3719,885
Aug 12, 2024790.00802.10790.00802.10802.10-
Aug 9, 2024801.50801.50801.50801.50801.504,370
Aug 8, 2024800.84800.84800.41800.41800.4199,850
Aug 7, 2024801.00801.00801.00801.00801.00145
Aug 5, 2024803.50803.50801.97801.97801.97274
Aug 2, 2024799.61799.61799.61799.61799.61867,772
Jul 31, 2024795.83795.83795.83795.83795.83159,667
Jul 30, 2024796.10796.10794.99794.99794.996,880
Jul 29, 2024795.26795.26795.26795.26795.26100,616
Jul 23, 2024787.00787.00785.00785.00785.001,284
Jul 22, 2024789.64789.64789.64789.64789.6415,040
Jul 19, 2024788.48794.62788.48791.80791.80125,838
Jul 17, 2024780.00780.00780.00780.00780.003,234
Jul 16, 2024788.97788.97788.97788.97788.975,269
Jul 15, 2024790.91790.91790.91790.91790.91118,051
Jul 12, 2024788.97788.97788.97788.97788.9726,784
Jul 11, 2024792.57792.57792.57792.57792.573,854
Jul 9, 2024787.11787.11787.00787.00787.003,544
Jul 8, 2024787.24787.24784.46784.46784.4610,395
Jul 5, 2024789.18789.18788.28788.28788.28162,176
Jul 3, 2024788.41789.00786.71787.47787.473,417
Jul 2, 2024783.00783.00782.00782.00782.001,926
Jul 1, 2024779.49784.00779.49784.00784.002,834
Jun 28, 2024780.16784.01780.16783.45783.4576,808
Jun 27, 2024782.50782.50782.50782.50782.5052,687
Jun 26, 2024779.24782.70779.24782.70782.705,665
Jun 24, 2024785.00785.00783.68783.68783.6889,956
Jun 21, 2024785.00785.00785.00785.00785.0010,314
Jun 20, 2024779.19785.67777.13785.67785.6725,053
Jun 18, 2024778.19778.19778.19778.19778.19582
Jun 17, 2024781.45781.45781.45781.45781.4522
Jun 14, 2024781.45781.45781.45781.45781.45435
Jun 13, 2024782.65782.65778.00778.00778.0014,723
Jun 12, 2024778.00782.33777.00782.33782.332,490
Jun 11, 2024778.16778.16778.16778.16778.162,002
Jun 10, 2024780.00780.00777.50777.50777.503,608
Jun 7, 2024781.03781.03775.68778.04778.0417,220
Jun 5, 2024780.34780.34780.34780.34780.3498,997
Jun 4, 2024778.65779.51774.00779.51779.513,340
Jun 3, 2024777.13777.13777.13777.13777.1338,988
May 31, 2024772.30772.30772.30772.30772.3019,025
May 30, 2024773.00774.79773.00774.79774.79-
May 29, 2024776.26776.26770.95773.60773.6084,604
May 28, 2024777.84777.84774.32774.71774.719,837
May 24, 2024777.28777.28774.71774.71774.714,271
May 23, 2024771.80774.04770.40774.04774.0464,837
May 22, 2024774.00774.26768.42774.26774.2610,126
May 21, 2024775.20775.20774.14774.14774.1464,528
May 20, 2024773.58773.58773.58773.58773.586
May 17, 2024774.91774.91774.91774.91774.911,458
May 16, 2024771.37777.47771.37777.36777.369,292
May 15, 2024771.88777.32771.88771.74771.7429,191
May 8, 2024771.74771.74771.74771.74771.7467,239
May 7, 2024771.21771.21771.21771.21771.2133,974

Related Tickers