Mexico - Delayed Quote MXN
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF (SDMXXN.MX)
865.50
-0.31
(-0.04%)
As of 8:12:38 AM CST. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 865.50 | 55 |
May 2, 2025 | 865.81 | 865.81 | 865.81 | 865.81 | 865.81 | 7,255 |
Apr 29, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 7,771 |
Apr 25, 2025 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | 6 |
Apr 23, 2025 | 861.00 | 861.37 | 861.00 | 861.37 | 861.37 | 7,991 |
Apr 22, 2025 | 861.59 | 861.59 | 861.00 | 861.00 | 861.00 | 1,249 |
Apr 16, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 1,130 |
Apr 14, 2025 | 857.04 | 859.00 | 857.04 | 858.00 | 858.00 | 30,612 |
Apr 11, 2025 | 861.18 | 861.18 | 853.00 | 853.00 | 853.00 | 400 |
Apr 10, 2025 | 852.50 | 858.18 | 852.50 | 858.18 | 858.18 | 20,729 |
Apr 9, 2025 | 853.13 | 853.99 | 853.12 | 853.99 | 853.99 | 96,015 |
Apr 8, 2025 | 855.84 | 857.42 | 855.84 | 857.42 | 857.42 | 335,262 |
Apr 7, 2025 | 861.90 | 861.90 | 852.10 | 858.00 | 858.00 | 9,572 |
Apr 3, 2025 | 859.14 | 863.97 | 859.00 | 861.35 | 861.35 | 1,482,532 |
Apr 2, 2025 | 859.35 | 859.35 | 856.82 | 856.82 | 856.82 | 377 |
Mar 31, 2025 | 856.98 | 858.17 | 856.98 | 858.16 | 858.16 | 379,397 |
Mar 28, 2025 | 857.52 | 857.52 | 857.52 | 857.52 | 857.52 | 12,360 |
Mar 27, 2025 | 856.50 | 857.26 | 853.90 | 856.00 | 856.00 | 13,564 |
Mar 26, 2025 | 857.00 | 857.00 | 855.65 | 855.65 | 855.65 | 3,776 |
Mar 25, 2025 | 853.00 | 855.96 | 853.00 | 855.96 | 855.96 | 5,009 |
Mar 24, 2025 | 857.56 | 857.56 | 853.54 | 853.54 | 853.54 | 593 |
Mar 20, 2025 | 853.94 | 854.19 | 853.94 | 854.19 | 854.19 | 3,974 |
Mar 19, 2025 | 853.80 | 853.80 | 853.80 | 853.80 | 853.80 | 3,347 |
Mar 18, 2025 | 850.43 | 852.00 | 850.43 | 852.00 | 852.00 | 36,935 |
Mar 13, 2025 | 849.34 | 853.86 | 849.34 | 853.86 | 853.86 | 20,177 |
Mar 12, 2025 | 852.97 | 853.00 | 852.55 | 852.55 | 852.55 | 18,779 |
Mar 11, 2025 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 4,266 |
Mar 10, 2025 | 854.37 | 854.37 | 852.00 | 852.00 | 852.00 | 391 |
Mar 7, 2025 | 855.65 | 855.65 | 852.23 | 852.23 | 852.23 | 54,842 |
Mar 5, 2025 | 854.07 | 854.10 | 852.23 | 852.23 | 852.23 | 16,173 |
Mar 3, 2025 | 849.65 | 849.65 | 849.65 | 849.65 | 849.65 | 3,967 |
Feb 28, 2025 | 850.56 | 850.56 | 850.56 | 850.56 | 850.56 | 20,719 |
Feb 27, 2025 | 851.04 | 851.26 | 850.07 | 851.26 | 851.26 | 55,867 |
Feb 26, 2025 | 849.00 | 850.50 | 849.00 | 850.00 | 850.00 | 32,956 |
Feb 25, 2025 | 849.96 | 866.96 | 849.96 | 849.96 | 849.96 | 44,721 |
Feb 24, 2025 | 849.26 | 849.26 | 847.50 | 847.50 | 847.50 | 75,086 |
Feb 21, 2025 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | 7,397 |
Feb 20, 2025 | 843.68 | 843.68 | 843.68 | 843.68 | 843.68 | 127 |
Feb 19, 2025 | 843.00 | 846.00 | 842.54 | 846.00 | 846.00 | 9,352 |
Feb 18, 2025 | 849.01 | 849.01 | 845.51 | 845.51 | 845.51 | 14,852 |
Feb 17, 2025 | 847.26 | 847.26 | 847.26 | 847.26 | 847.26 | 185 |
Feb 14, 2025 | 843.50 | 843.55 | 843.50 | 843.55 | 843.55 | 684 |
Feb 12, 2025 | 842.00 | 843.00 | 842.00 | 842.00 | 842.00 | 3,929 |
Feb 11, 2025 | 844.16 | 844.16 | 842.00 | 842.00 | 842.00 | 1,738 |
Feb 10, 2025 | 845.00 | 845.00 | 842.00 | 842.00 | 842.00 | 1,299 |
Feb 7, 2025 | 843.40 | 845.00 | 843.40 | 845.00 | 845.00 | 6,643 |
Feb 6, 2025 | 845.76 | 845.76 | 840.85 | 843.20 | 843.20 | 16,727 |
Feb 4, 2025 | 846.06 | 846.06 | 839.02 | 840.60 | 840.60 | 15,650 |
Jan 31, 2025 | 843.00 | 844.40 | 841.50 | 841.86 | 841.86 | 9,095 |
Jan 30, 2025 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 1,348 |
Jan 29, 2025 | 843.16 | 843.16 | 843.16 | 843.16 | 843.16 | 17,432 |
Jan 28, 2025 | 841.50 | 841.65 | 841.50 | 841.65 | 841.65 | 1,655 |
Jan 24, 2025 | 840.95 | 841.00 | 840.10 | 840.18 | 840.18 | 6,588 |
Jan 22, 2025 | 836.45 | 838.00 | 836.45 | 838.00 | 838.00 | 164,136 |
Jan 20, 2025 | 837.35 | 837.35 | 837.35 | 837.35 | 837.35 | 265 |
Jan 17, 2025 | 839.16 | 839.16 | 835.52 | 838.00 | 838.00 | 1,856 |
Jan 15, 2025 | 836.41 | 836.41 | 833.55 | 834.00 | 834.00 | 17,009 |
Jan 14, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | 705 |
Jan 13, 2025 | 830.70 | 830.70 | 830.70 | 830.70 | 830.70 | 31,531 |
Jan 10, 2025 | 831.16 | 834.95 | 831.16 | 833.50 | 833.50 | 4,824 |
Jan 9, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | 2,830 |
Jan 8, 2025 | 830.80 | 833.00 | 830.80 | 833.00 | 833.00 | 11,069 |
Jan 7, 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 498 |
Jan 6, 2025 | 834.62 | 834.63 | 834.62 | 834.63 | 834.63 | 18 |
Jan 3, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | 1,136 |
Dec 31, 2024 | 831.75 | 831.75 | 831.75 | 831.75 | 831.75 | 80,534 |
Dec 27, 2024 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 1,112 |
Dec 26, 2024 | 834.84 | 834.84 | 834.84 | 834.84 | 834.84 | 645 |
Dec 23, 2024 | 834.84 | 834.84 | 834.84 | 834.84 | 834.84 | 4,094 |
Dec 19, 2024 | 829.22 | 829.30 | 829.22 | 829.30 | 829.30 | 34,044 |
Dec 18, 2024 | 832.20 | 832.20 | 829.00 | 830.50 | 830.50 | 1,365 |
Dec 16, 2024 | 829.17 | 829.17 | 829.17 | 829.17 | 829.17 | 27,203 |
Dec 13, 2024 | 832.84 | 832.84 | 828.28 | 829.75 | 829.75 | 29,367 |
Dec 10, 2024 | 832.24 | 832.50 | 828.00 | 830.47 | 830.47 | 6,366 |
Dec 9, 2024 | 831.00 | 831.00 | 828.16 | 831.00 | 831.00 | 967 |
Dec 6, 2024 | 829.68 | 829.68 | 829.68 | 829.68 | 829.68 | 89,197 |
Dec 5, 2024 | 830.26 | 831.00 | 830.26 | 831.00 | 831.00 | 5,221 |
Dec 4, 2024 | 828.00 | 830.00 | 826.00 | 830.00 | 830.00 | 1,945 |
Dec 3, 2024 | 830.64 | 830.64 | 830.64 | 830.64 | 830.64 | 33,440 |
Dec 2, 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | 8,109 |
Nov 29, 2024 | 829.56 | 829.56 | 827.90 | 827.90 | 827.90 | 26,674 |
Nov 27, 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 28,623 |
Nov 26, 2024 | 825.50 | 825.50 | 824.93 | 824.93 | 824.93 | 19,106 |
Nov 25, 2024 | 826.94 | 827.00 | 826.94 | 827.00 | 827.00 | 6,707 |
Nov 22, 2024 | 823.30 | 823.30 | 823.30 | 823.30 | 823.30 | 51,772 |
Nov 21, 2024 | 821.50 | 822.60 | 821.07 | 822.60 | 822.60 | 20,058 |
Nov 20, 2024 | 820.79 | 822.35 | 820.79 | 822.35 | 822.35 | 38,079 |
Nov 19, 2024 | 820.77 | 822.93 | 820.77 | 822.93 | 822.93 | 79,831 |
Nov 15, 2024 | 822.44 | 822.44 | 818.47 | 822.01 | 822.01 | 2,916,736 |
Nov 14, 2024 | 823.30 | 823.60 | 819.00 | 823.00 | 823.00 | 39,552 |
Nov 13, 2024 | 821.56 | 824.50 | 820.50 | 820.88 | 820.88 | 52,436 |
Nov 12, 2024 | 820.42 | 820.42 | 819.67 | 819.67 | 819.67 | 63,000 |
Nov 8, 2024 | 823.60 | 823.60 | 823.60 | 823.60 | 823.60 | 101,128 |
Nov 7, 2024 | 819.28 | 819.38 | 818.00 | 819.38 | 819.38 | 1,012 |
Nov 6, 2024 | 820.19 | 820.19 | 820.19 | 820.19 | 820.19 | 11,980 |
Nov 4, 2024 | 817.68 | 821.00 | 817.68 | 821.00 | 821.00 | 30,065 |
Nov 1, 2024 | 819.88 | 821.00 | 818.48 | 818.48 | 818.48 | 113,512 |
Oct 31, 2024 | 819.96 | 819.99 | 819.31 | 819.99 | 819.99 | 31,464 |
Oct 30, 2024 | 817.77 | 818.40 | 817.50 | 818.40 | 818.40 | 157,574 |
Oct 29, 2024 | 816.28 | 819.39 | 816.28 | 819.39 | 819.39 | 54,475 |
Oct 28, 2024 | 818.00 | 818.86 | 817.88 | 818.86 | 818.86 | 7,200 |
Oct 25, 2024 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | 27,002 |
Oct 24, 2024 | 819.44 | 819.44 | 819.44 | 819.44 | 819.44 | 33,409 |
Oct 23, 2024 | 815.58 | 819.40 | 815.58 | 818.32 | 818.32 | 37,543 |
Oct 22, 2024 | 820.62 | 825.00 | 818.00 | 821.50 | 821.50 | 9,066 |
Oct 16, 2024 | 820.70 | 820.70 | 820.04 | 820.04 | 820.04 | 26,612 |
Oct 15, 2024 | 818.21 | 819.82 | 818.21 | 819.77 | 819.77 | 201,565 |
Oct 14, 2024 | 819.98 | 819.98 | 819.16 | 819.16 | 819.16 | 36,400 |
Oct 11, 2024 | 820.19 | 821.00 | 820.19 | 821.00 | 821.00 | 42,854 |
Oct 10, 2024 | 815.59 | 819.00 | 815.59 | 818.35 | 818.35 | 97,927 |
Oct 8, 2024 | 818.53 | 818.53 | 817.60 | 817.60 | 817.60 | 26,110 |
Oct 7, 2024 | 816.76 | 816.76 | 816.76 | 816.76 | 816.76 | 20,398 |
Oct 4, 2024 | 820.51 | 822.00 | 817.81 | 817.81 | 817.81 | 134,896 |
Oct 3, 2024 | 821.68 | 821.68 | 820.54 | 820.54 | 820.54 | 166,429 |
Oct 2, 2024 | 822.42 | 822.42 | 819.34 | 821.52 | 821.52 | 120,647 |
Sep 30, 2024 | 820.40 | 820.80 | 819.45 | 820.80 | 820.80 | 109,397 |
Sep 27, 2024 | 821.05 | 821.05 | 820.87 | 820.87 | 820.87 | 60,009 |
Sep 25, 2024 | 817.97 | 820.41 | 817.97 | 819.00 | 819.00 | 13,388 |
Sep 24, 2024 | 822.98 | 822.98 | 818.41 | 820.17 | 820.17 | 131,381 |
Sep 23, 2024 | 816.69 | 818.25 | 816.69 | 818.25 | 818.25 | 88 |
Sep 19, 2024 | 819.21 | 819.25 | 819.21 | 819.25 | 819.25 | 12,982 |
Sep 18, 2024 | 816.35 | 816.70 | 815.88 | 816.70 | 816.70 | 10,374 |
Sep 17, 2024 | 817.45 | 817.81 | 816.33 | 817.81 | 817.81 | 127,276 |
Sep 13, 2024 | 816.93 | 816.93 | 813.67 | 816.61 | 816.61 | 8,871 |
Sep 12, 2024 | 814.61 | 816.71 | 814.61 | 816.71 | 816.71 | 98,127 |
Sep 11, 2024 | 815.19 | 815.43 | 812.34 | 815.43 | 815.43 | 4,928 |
Sep 10, 2024 | 815.13 | 815.50 | 815.13 | 815.50 | 815.50 | 10,332 |
Sep 9, 2024 | 815.00 | 815.23 | 814.43 | 814.71 | 814.71 | 182,386 |
Sep 6, 2024 | 815.61 | 815.61 | 812.84 | 814.15 | 814.15 | 948,183 |
Sep 5, 2024 | 814.12 | 814.12 | 811.64 | 811.64 | 811.64 | 910,756 |
Sep 4, 2024 | 812.46 | 812.46 | 811.16 | 811.16 | 811.16 | 123,525 |
Sep 3, 2024 | 812.11 | 812.11 | 808.92 | 810.31 | 810.31 | 95,373 |
Aug 30, 2024 | 815.00 | 815.00 | 809.96 | 815.00 | 815.00 | 5,481 |
Aug 29, 2024 | 819.99 | 819.99 | 809.50 | 815.00 | 815.00 | 2,334 |
Aug 28, 2024 | 809.52 | 812.12 | 808.00 | 812.12 | 812.12 | 85,039 |
Aug 27, 2024 | 809.35 | 809.35 | 809.35 | 809.35 | 809.35 | 14,866 |
Aug 23, 2024 | 806.91 | 808.69 | 806.91 | 808.69 | 808.69 | 126,866 |
Aug 22, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 3,007 |
Aug 21, 2024 | 807.12 | 807.12 | 807.12 | 807.12 | 807.12 | 37,267 |
Aug 20, 2024 | 805.45 | 805.45 | 805.19 | 805.19 | 805.19 | 6,856 |
Aug 19, 2024 | 804.40 | 804.40 | 804.40 | 804.40 | 804.40 | - |
Aug 15, 2024 | 799.31 | 803.68 | 799.31 | 803.68 | 803.68 | 104,144 |
Aug 14, 2024 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 200 |
Aug 13, 2024 | 800.73 | 800.73 | 793.02 | 798.37 | 798.37 | 19,885 |
Aug 12, 2024 | 790.00 | 802.10 | 790.00 | 802.10 | 802.10 | - |
Aug 9, 2024 | 801.50 | 801.50 | 801.50 | 801.50 | 801.50 | 4,370 |
Aug 8, 2024 | 800.84 | 800.84 | 800.41 | 800.41 | 800.41 | 99,850 |
Aug 7, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 145 |
Aug 5, 2024 | 803.50 | 803.50 | 801.97 | 801.97 | 801.97 | 274 |
Aug 2, 2024 | 799.61 | 799.61 | 799.61 | 799.61 | 799.61 | 867,772 |
Jul 31, 2024 | 795.83 | 795.83 | 795.83 | 795.83 | 795.83 | 159,667 |
Jul 30, 2024 | 796.10 | 796.10 | 794.99 | 794.99 | 794.99 | 6,880 |
Jul 29, 2024 | 795.26 | 795.26 | 795.26 | 795.26 | 795.26 | 100,616 |
Jul 23, 2024 | 787.00 | 787.00 | 785.00 | 785.00 | 785.00 | 1,284 |
Jul 22, 2024 | 789.64 | 789.64 | 789.64 | 789.64 | 789.64 | 15,040 |
Jul 19, 2024 | 788.48 | 794.62 | 788.48 | 791.80 | 791.80 | 125,838 |
Jul 17, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 3,234 |
Jul 16, 2024 | 788.97 | 788.97 | 788.97 | 788.97 | 788.97 | 5,269 |
Jul 15, 2024 | 790.91 | 790.91 | 790.91 | 790.91 | 790.91 | 118,051 |
Jul 12, 2024 | 788.97 | 788.97 | 788.97 | 788.97 | 788.97 | 26,784 |
Jul 11, 2024 | 792.57 | 792.57 | 792.57 | 792.57 | 792.57 | 3,854 |
Jul 9, 2024 | 787.11 | 787.11 | 787.00 | 787.00 | 787.00 | 3,544 |
Jul 8, 2024 | 787.24 | 787.24 | 784.46 | 784.46 | 784.46 | 10,395 |
Jul 5, 2024 | 789.18 | 789.18 | 788.28 | 788.28 | 788.28 | 162,176 |
Jul 3, 2024 | 788.41 | 789.00 | 786.71 | 787.47 | 787.47 | 3,417 |
Jul 2, 2024 | 783.00 | 783.00 | 782.00 | 782.00 | 782.00 | 1,926 |
Jul 1, 2024 | 779.49 | 784.00 | 779.49 | 784.00 | 784.00 | 2,834 |
Jun 28, 2024 | 780.16 | 784.01 | 780.16 | 783.45 | 783.45 | 76,808 |
Jun 27, 2024 | 782.50 | 782.50 | 782.50 | 782.50 | 782.50 | 52,687 |
Jun 26, 2024 | 779.24 | 782.70 | 779.24 | 782.70 | 782.70 | 5,665 |
Jun 24, 2024 | 785.00 | 785.00 | 783.68 | 783.68 | 783.68 | 89,956 |
Jun 21, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 10,314 |
Jun 20, 2024 | 779.19 | 785.67 | 777.13 | 785.67 | 785.67 | 25,053 |
Jun 18, 2024 | 778.19 | 778.19 | 778.19 | 778.19 | 778.19 | 582 |
Jun 17, 2024 | 781.45 | 781.45 | 781.45 | 781.45 | 781.45 | 22 |
Jun 14, 2024 | 781.45 | 781.45 | 781.45 | 781.45 | 781.45 | 435 |
Jun 13, 2024 | 782.65 | 782.65 | 778.00 | 778.00 | 778.00 | 14,723 |
Jun 12, 2024 | 778.00 | 782.33 | 777.00 | 782.33 | 782.33 | 2,490 |
Jun 11, 2024 | 778.16 | 778.16 | 778.16 | 778.16 | 778.16 | 2,002 |
Jun 10, 2024 | 780.00 | 780.00 | 777.50 | 777.50 | 777.50 | 3,608 |
Jun 7, 2024 | 781.03 | 781.03 | 775.68 | 778.04 | 778.04 | 17,220 |
Jun 5, 2024 | 780.34 | 780.34 | 780.34 | 780.34 | 780.34 | 98,997 |
Jun 4, 2024 | 778.65 | 779.51 | 774.00 | 779.51 | 779.51 | 3,340 |
Jun 3, 2024 | 777.13 | 777.13 | 777.13 | 777.13 | 777.13 | 38,988 |
May 31, 2024 | 772.30 | 772.30 | 772.30 | 772.30 | 772.30 | 19,025 |
May 30, 2024 | 773.00 | 774.79 | 773.00 | 774.79 | 774.79 | - |
May 29, 2024 | 776.26 | 776.26 | 770.95 | 773.60 | 773.60 | 84,604 |
May 28, 2024 | 777.84 | 777.84 | 774.32 | 774.71 | 774.71 | 9,837 |
May 24, 2024 | 777.28 | 777.28 | 774.71 | 774.71 | 774.71 | 4,271 |
May 23, 2024 | 771.80 | 774.04 | 770.40 | 774.04 | 774.04 | 64,837 |
May 22, 2024 | 774.00 | 774.26 | 768.42 | 774.26 | 774.26 | 10,126 |
May 21, 2024 | 775.20 | 775.20 | 774.14 | 774.14 | 774.14 | 64,528 |
May 20, 2024 | 773.58 | 773.58 | 773.58 | 773.58 | 773.58 | 6 |
May 17, 2024 | 774.91 | 774.91 | 774.91 | 774.91 | 774.91 | 1,458 |
May 16, 2024 | 771.37 | 777.47 | 771.37 | 777.36 | 777.36 | 9,292 |
May 15, 2024 | 771.88 | 777.32 | 771.88 | 771.74 | 771.74 | 29,191 |
May 8, 2024 | 771.74 | 771.74 | 771.74 | 771.74 | 771.74 | 67,239 |
May 7, 2024 | 771.21 | 771.21 | 771.21 | 771.21 | 771.21 | 33,974 |
Related Tickers
EWT iShares MSCI Taiwan ETF
53.33
+4.66%
FLTW Franklin FTSE Taiwan ETF
48.36
+4.33%
GDXJ VanEck Junior Gold Miners ETF
60.79
+3.53%
RING iShares MSCI Global Gold Miners ETF
40.59
+3.20%
IAU iShares Gold Trust
62.62
+2.71%
GLD SPDR Gold Shares
306.04
+2.71%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.79
+2.45%
GOEX Global X Gold Explorers ETF
40.57
+2.41%
HOMZ The Hoya Capital Housing ETF
43.55
-0.65%
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
SPVM Invesco S&P 500 Value with Momentum ETF
56.75
+0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
INCO Columbia India Consumer ETF
64.78
+1.74%
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
AIA iShares Asia 50 ETF
74.70
+1.58%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.76
+1.38%
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.30
-0.21%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
68.40
-0.39%
FLN First Trust Latin America AlphaDEX Fund
19.19
+1.23%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.55
+1.21%
FDEM Fidelity Emerging Markets Multifactor ETF
26.44
+1.12%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.37
+1.12%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.80
+1.07%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.04%
CIBR First Trust NASDAQ Cybersecurity ETF
68.38
+1.03%
EWJV iShares MSCI Japan Value ETF
34.60
+0.99%
SPEM SPDR Portfolio Emerging Markets ETF
40.88
+0.96%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.24
+0.91%
IDX VanEck Indonesia Index ETF
13.90
+1.02%
EPU iShares MSCI Peru ETF
44.83
+0.88%
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
IHF iShares U.S. Healthcare Providers ETF
50.54
+0.90%
PKB Invesco Building & Construction ETF
74.03
+0.86%
EMGF iShares Emerging Markets Equity Factor ETF
48.51
+0.81%
SMIN iShares MSCI India Small-Cap ETF
71.10
+0.79%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.33
+0.93%
GRPM Invesco S&P MidCap 400 GARP ETF
104.09
+0.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.71
+0.70%
DEM WisdomTree Emerging Markets High Dividend Fund
43.18
+0.70%
RWK Invesco S&P MidCap 400 Revenue ETF
108.97
+0.67%
XMHQ Invesco S&P MidCap Quality ETF
95.28
+0.63%
ECH iShares MSCI Chile ETF
31.55
+0.64%
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.34
+0.62%
IWP iShares Russell Mid-Cap Growth ETF
125.86
+0.61%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.49
+0.60%
PXH Invesco RAFI Emerging Markets ETF
22.07
+0.59%
XMMO Invesco S&P MidCap Momentum ETF
120.15
+0.61%
EPI WisdomTree India Earnings Fund
45.95
+0.59%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.90
+0.59%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.57%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.08
+0.57%
NULG Nuveen ESG Large-Cap Growth ETF
83.73
+0.52%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.03
+0.56%
IJK iShares S&P Mid-Cap 400 Growth ETF
86.20
+0.54%
XLC The Communication Services Select Sector SPDR ETF Fund
98.02
+0.61%
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
QGRO American Century U.S. Quality Growth ETF
100.69
+0.53%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.59
+0.52%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.70
+0.53%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.96
+0.52%
FSMD Fidelity Small-Mid Multifactor ETF
39.46
+0.46%
FCOM Fidelity MSCI Communication Services Index ETF
57.56
+0.54%
VIS Vanguard Industrials Index Fund ETF Shares
255.87
+0.50%
XLI The Industrial Select Sector SPDR Fund
135.26
+0.51%
IGRO iShares International Dividend Growth ETF
76.14
+0.50%
IXP iShares Global Comm Services ETF
101.37
+0.50%
IMCG iShares Morningstar Mid-Cap Growth ETF
73.94
+0.49%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.68
+0.48%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.78
+0.50%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.36
+0.48%
IDMO Invesco S&P International Developed Momentum ETF
47.92
+0.47%
VOX Vanguard Communication Services Index Fund ETF Shares
151.95
+0.46%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.91
+0.46%
HEDJ WisdomTree Europe Hedged Equity Fund
48.34
+0.46%
IPKW Invesco International BuyBack Achievers ETF
46.18
+0.45%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+0.44%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.78
+0.44%
PKW Invesco BuyBack Achievers ETF
113.30
+0.43%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.72
+0.36%
QINT American Century Quality Diversified International ETF
55.04
+0.44%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
255.11
+0.47%
EZU iShares MSCI Eurozone ETF
57.03
+0.42%
KCE SPDR S&P Capital Markets ETF
129.23
+0.37%
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
EFV iShares MSCI EAFE Value ETF
61.83
+0.39%
ABFL Abacus FCF Leaders ETF
66.57
+0.38%
RDVY First Trust Rising Dividend Achievers ETF
58.60
+0.39%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.75
+0.38%
FIDU Fidelity MSCI Industrials Index ETF
70.89
+0.42%
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.23
+0.37%
PPA Invesco Aerospace & Defense ETF
125.42
+0.37%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.96
+0.36%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.81
+0.36%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.19
+0.36%
IQLT iShares MSCI Intl Quality Factor ETF
42.03
+0.37%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.15
+0.36%
IEFA iShares Core MSCI EAFE ETF
80.18
+0.36%
FEZ SPDR EURO STOXX 50 ETF
57.61
+0.34%