OTC Markets OTCPK - Delayed Quote USD
Sartorius Stedim Biotech S.A. (SDMHF)
223.32
0.00
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 223.32 | 223.32 | 223.32 | 223.32 | 223.32 | - |
| May 22, 2025 | 219.62 | 223.32 | 219.62 | 223.32 | 223.32 | 100 |
| May 21, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| May 20, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| May 19, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| May 16, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| May 15, 2025 | 217.85 | 221.00 | 217.85 | 221.00 | 221.00 | 200 |
| May 14, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| May 13, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| May 12, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| May 9, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| May 8, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| May 7, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| May 6, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| May 5, 2025 | 240.79 | 241.80 | 240.79 | 241.80 | 241.80 | 200 |
| May 2, 2025 | 238.66 | 238.66 | 238.46 | 238.46 | 238.46 | 5,400 |
| May 1, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| Apr 30, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 100 |
| Apr 29, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 100 |
| Apr 28, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | - |
| Apr 25, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 100 |
| Apr 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 23, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 100 |
| Apr 16, 2025 | 216.25 | 216.25 | 214.00 | 214.00 | 214.00 | 100 |
| Apr 15, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | - |
| Apr 14, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | 100 |
| Apr 11, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Apr 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Apr 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2,300 |
| Apr 8, 2025 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | 15,600 |
| Apr 7, 2025 | 170.00 | 178.02 | 170.00 | 178.02 | 178.02 | 18,300 |
| Apr 4, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Apr 3, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Apr 2, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Apr 1, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Mar 31, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Mar 28, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| Mar 27, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | 100 |
| Mar 26, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Mar 25, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Mar 24, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Mar 21, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 100 |
| Mar 20, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 100 |
| Mar 19, 2025 | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | - |
| Mar 18, 2025 | 221.40 | 226.68 | 221.40 | 226.68 | 226.68 | 600 |
| Mar 17, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - |
| Mar 14, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | 100 |
| Mar 13, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 12, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 11, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Mar 10, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 100 |
| Mar 7, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | - |
| Mar 6, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | - |
| Mar 5, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | - |
| Mar 4, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 30,200 |
| Mar 3, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 204.68 | 2,100 |
| Feb 28, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Feb 27, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Feb 26, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Feb 25, 2025 | 209.23 | 209.23 | 208.00 | 208.00 | 208.00 | 300 |
| Feb 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Feb 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Feb 20, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 100 |
| Feb 19, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| Feb 18, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| Feb 14, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| Feb 13, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| Feb 12, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| Feb 11, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 100 |
| Feb 10, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| Feb 7, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| Feb 6, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 100 |
| Feb 5, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - |
| Feb 4, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - |
| Feb 3, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - |
| Jan 31, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - |
| Jan 30, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 3,800 |
| Jan 29, 2025 | 233.84 | 234.35 | 232.65 | 233.26 | 233.26 | 9,000 |
| Jan 28, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Jan 27, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Jan 24, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Jan 23, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 100 |
| Jan 22, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Jan 21, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Jan 17, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Jan 16, 2025 | 210.00 | 210.00 | 201.50 | 201.50 | 201.50 | 100 |
| Jan 15, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| Jan 14, 2025 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | 100 |
| Jan 13, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 100 |
| Jan 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jan 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jan 7, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jan 6, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jan 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jan 2, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 31, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 30, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 27, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 26, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 24, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 23, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 20, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 19, 2024 | 194.27 | 198.59 | 194.27 | 195.00 | 195.00 | 200 |
| Dec 18, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Dec 17, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1,200 |
| Dec 16, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Dec 13, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Dec 12, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Dec 11, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Dec 10, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Dec 9, 2024 | 199.16 | 199.20 | 199.16 | 199.20 | 199.20 | 100 |
| Dec 6, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Dec 5, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Dec 4, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Dec 3, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Dec 2, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Nov 29, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Nov 27, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Nov 26, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Nov 25, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Nov 22, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Nov 21, 2024 | 175.50 | 176.10 | 175.50 | 176.10 | 176.10 | 100 |
| Nov 20, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Nov 19, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Nov 18, 2024 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 15,700 |
| Nov 15, 2024 | 186.00 | 186.00 | 184.69 | 184.69 | 184.69 | 100 |
| Nov 14, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 13, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 12, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 11, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 8, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 7, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 6, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 5, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 4, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Nov 1, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Oct 31, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Oct 30, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
| Oct 29, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | 900 |
| Oct 28, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Oct 25, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 5,700 |
| Oct 24, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 400 |
| Oct 23, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - |
| Oct 22, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - |
| Oct 21, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - |
| Oct 18, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - |
| Oct 17, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 200 |
| Oct 16, 2024 | 194.13 | 201.75 | 194.00 | 201.75 | 201.75 | 100 |
| Oct 15, 2024 | 202.65 | 202.65 | 199.62 | 199.62 | 199.62 | 100 |
| Oct 14, 2024 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | - |
| Oct 11, 2024 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | - |
| Oct 10, 2024 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | - |
| Oct 9, 2024 | 195.78 | 198.24 | 194.90 | 198.24 | 198.24 | 200 |
| Oct 8, 2024 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 1,700 |
| Oct 7, 2024 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 3,600 |
| Oct 4, 2024 | 199.00 | 199.00 | 195.45 | 195.45 | 195.45 | 300 |
| Oct 3, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 700 |
| Oct 2, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 5,000 |
| Oct 1, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 5,000 |
| Sep 30, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Sep 27, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 200 |
| Sep 26, 2024 | 201.60 | 210.88 | 201.60 | 210.88 | 210.88 | 100 |
| Sep 25, 2024 | 186.84 | 186.84 | 186.80 | 186.80 | 186.80 | 100 |
| Sep 24, 2024 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | - |
| Sep 23, 2024 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | 700 |
| Sep 20, 2024 | 193.05 | 196.08 | 190.23 | 190.23 | 190.23 | 500 |
| Sep 19, 2024 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 100 |
| Sep 18, 2024 | 207.65 | 208.84 | 204.66 | 204.66 | 204.66 | 100 |
| Sep 17, 2024 | 198.52 | 198.52 | 198.52 | 198.52 | 198.52 | - |
| Sep 16, 2024 | 198.52 | 198.52 | 198.52 | 198.52 | 198.52 | 100 |
| Sep 13, 2024 | 213.85 | 213.85 | 200.90 | 200.90 | 200.90 | 100 |
| Sep 12, 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | - |
| Sep 11, 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 100 |
| Sep 10, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Sep 9, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Sep 6, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Sep 5, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Sep 4, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 100 |
| Sep 3, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | - |
| Aug 30, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 600 |
| Aug 29, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Aug 28, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Aug 27, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Aug 26, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Aug 23, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 100 |
| Aug 22, 2024 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | - |
| Aug 21, 2024 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 200 |
| Aug 20, 2024 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 100 |
| Aug 19, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Aug 16, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Aug 15, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | 300 |
| Aug 14, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | 400 |
| Aug 13, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Aug 12, 2024 | 189.14 | 189.86 | 188.18 | 188.18 | 188.18 | 1,000 |
| Aug 9, 2024 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | - |
| Aug 8, 2024 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | - |
| Aug 7, 2024 | 192.17 | 197.83 | 192.17 | 197.83 | 197.83 | 100 |
| Aug 6, 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | - |
| Aug 5, 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | - |
| Aug 2, 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | 9,300 |
| Aug 1, 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | 100 |
| Jul 31, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 200 |
| Jul 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,300 |
| Jul 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6,300 |
| Jul 26, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jul 25, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jul 24, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jul 23, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 26,500 |
| Jul 22, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 14,300 |
| Jul 19, 2024 | 160.20 | 161.05 | 158.00 | 160.00 | 160.00 | 2,900 |
| Jul 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 200 |
| Jul 17, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Jul 16, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Jul 15, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Jul 12, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 800 |
| Jul 11, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Jul 10, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Jul 9, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 100 |
| Jul 8, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jul 5, 2024 | 174.75 | 176.00 | 174.75 | 175.00 | 175.00 | 100 |
| Jul 3, 2024 | 161.74 | 168.43 | 161.74 | 168.43 | 168.43 | 500 |
| Jul 2, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 1,300 |
| Jul 1, 2024 | 160.33 | 161.00 | 158.00 | 158.50 | 158.50 | 700 |
| Jun 28, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| Jun 27, 2024 | 166.50 | 166.50 | 162.67 | 162.67 | 162.67 | 200 |
| Jun 26, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jun 25, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jun 24, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jun 21, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| Jun 20, 2024 | 168.00 | 168.00 | 165.63 | 168.00 | 168.00 | 43,800 |
| Jun 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| Jun 17, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jun 14, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| Jun 13, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | - |
| Jun 12, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | - |
| Jun 11, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | - |
| Jun 10, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | 6,900 |
| Jun 7, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Jun 6, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Jun 5, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2,400 |
| Jun 4, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Jun 3, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| May 31, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| May 30, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3,900 |
| May 29, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 9,400 |
| May 28, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 11,900 |
| May 24, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
Related Tickers
SUVPF Sartorius Aktiengesellschaft
259.02
0.00%
SRT3.F Sartorius Aktiengesellschaft
218.30
-0.68%
SARTF Sartorius Aktiengesellschaft
212.00
+18.93%
AFX.F Carl Zeiss Meditec AG
57.55
-2.54%
COLO-B.CO Coloplast A/S
629.80
-1.10%
COO The Cooper Companies, Inc.
78.83
-0.59%
XRAY DENTSPLY SIRONA Inc.
15.47
-2.40%