NasdaqCM - Delayed Quote USD
Smart Digital Group Limited (SDM)
6.11
+2.11
+(52.75%)
At close: May 2 at 4:00:00 PM EDT
5.17
-0.94
(-15.38%)
Pre-Market: 7:38:37 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 5.45 | 14.39 | 5.02 | 6.11 | 6.11 | 4,970,800 |
Related Tickers
DRCT Direct Digital Holdings, Inc.
0.8564
-3.18%
EDHL Everbright Digital Holding Limited
3.9400
+1.94%
WIMI WiMi Hologram Cloud Inc.
4.6900
+4.92%
QMMM QMMM Holdings Limited
0.7200
-1.37%
KIDZ.V Kidoz Inc.
0.3300
+10.00%
KRKR 36Kr Holdings Inc.
5.34
+2.89%
HAO Haoxi Health Technology Limited
1.3200
+3.13%
CDLX Cardlytics, Inc.
1.8400
+22.26%
BAOS Baosheng Media Group Holdings Limited
1.9500
+6.56%
DLPN Dolphin Entertainment, Inc.
1.1250
+0.45%